ZMB
ZMB · 美元计价
$95.47
-0.11%
≈ ￥630.102
(-$0.10)
更新于 2026-11-02 03:55:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.57
24H 成交量$5,986.55
流通市值—
24H 涨跌额(-$0.10)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.47万 | $2.99亿 | -0.08% |
| 64 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $291.55万 | $5.38亿 | -5.91% |
| 96 |
GOOGLBGOOGLB
|
$283.44 | $284.56 | $282.82 | $185.30万 | — | 0.12% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 449 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $18.67万 | $1,558.65万 | -3.01% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 140 |
HUMAHuma Finance
|
$0.02766 | $0.02995 | $0.02756 | $108.23万 | $5,088.64万 | -1.74% |
| 424 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $21.57万 | $1,966.08万 | 1.30% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 379 |
MTLMetal
|
$0.2718 | $0.2807 | $0.271 | $27.15万 | $2,572.03万 | -1.38% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 581 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.89万 | — | -0.79% |
| 224 |
WINWINkLink
|
$0.00006676 | $0.0000725 | $0.00006619 | $57.45万 | $6,667.13万 | -2.17% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 94 |
PENGUPudgy Penguins
|
$0.007204 | $0.007393 | $0.00715 | $187.26万 | $4.57亿 | -0.80% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
| 413 |
ORCAOrca
|
$1.513 | $1.56 | $1.51 | $22.45万 | $9,178.13万 | -0.85% |
| 470 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $16.39万 | $638.38万 | -2.42% |
相关站点
共 40 个
BitTensor _比特币行情
Ethena _以太坊ETH价格
ZAMA _BTC行情
Hashflow _加密货币行情
Official _比特币行情
Official _加密货币行情
DODO _以太坊ETH价格
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
SOXLB _数字货币市值
Avalanche _数字货币市值
THORChain _BTC行情
Pudgy Penguins _币种排行
Eigenlayer _币种排行
Aave _加密货币行情
Power Ledger _币种排行
Dogecoin _以太坊ETH价格
Solana _数字货币市值
COTI _比特币
Injective _加密货币行情
牛来 _数字货币市值
GOOGLB _加密货币行情
Power Ledger _BTC行情
Injective _比特币行情
BIO Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Gravity _加密货币行情
Gram _加密货币行情
Official _加密货币行情
Nillion _比特币
Hashflow _比特币行情
MARSCOIN _加密货币行情
Celestia _币种排行
EUR _币种排行
Worldcoin _比特币
PancakeSwap _以太坊ETH价格
Sui _比特币行情
Amp _加密货币行情
Cardano _数字货币市值