RONIN
RONIN · 美元计价
$0.0501
-0.60%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.0512
24H 最低$0.0499
今日开盘$0.0504
24H 成交量$7.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $460.39万 | $2.99亿 | -0.07% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $243.05万 | $5.38亿 | -5.87% |
| 89 |
GOOGLBGOOGLB
|
$282.53 | $284.56 | $282.12 | $194.07万 | — | -0.18% |
| 645 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.84 | $1.77万 | — | 0.02% |
| 647 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 478 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.40% |
| 632 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.64万 | — | -2.13% |
| 125 |
HUMAHuma Finance
|
$0.02659 | $0.02995 | $0.02633 | $121.78万 | $5,088.64万 | -6.04% |
| 404 |
LQTYLiquity
|
$0.1935 | $0.2004 | $0.1925 | $24.02万 | $1,966.08万 | 0.16% |
| 672 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,260.08 | — | -1.19% |
| 364 |
MTLMetal
|
$0.2684 | $0.2807 | $0.2682 | $28.83万 | $2,572.03万 | -2.75% |
| 487 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | -1.25% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
| 215 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $60.37万 | $6,667.13万 | -0.77% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.22 | $1.74万 | — | 0.06% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 97 |
PENGUPudgy Penguins
|
$0.007178 | $0.007393 | $0.00715 | $178.11万 | $4.57亿 | -1.64% |
| 604 |
1000CAT1000CAT
|
$0.001593 | $0.001636 | $0.001591 | $5.17万 | — | -1.91% |
| 337 |
ORCAOrca
|
$1.489 | $1.56 | $1.49 | $32.79万 | $9,178.13万 | -2.55% |
| 472 |
WCTWalletConnect Token
|
$0.03405 | $0.03512 | $0.03376 | $16.22万 | $638.38万 | -2.41% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Morpho _加密货币行情
Lisk _BTC行情
MARSCOIN _加密货币行情
GOOGLB _比特币
ZAMA _币种排行
Bitcoin Cash _数字货币市值
Hyperliquid _币种排行
SOXLB _BTC行情
Bitcoin _比特币行情
牛来 _BTC行情
BIO Protocol _数字货币市值
EUR _比特币行情
BEAMX _加密货币行情
EUR _币种排行
Celo _币种排行
Midnight _比特币
GOOGLB _比特币
Gram _比特币行情
Celo _数字货币市值
RWUSD _比特币
BNB _比特币
Stellar _比特币
TONToken _BTC行情
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
Filecoin _比特币
MSTRB _币种排行
Bitcoin Cash _币种排行
Celestia _加密货币行情
Lisk _币种排行
Mitosis _以太坊ETH价格
Aerodrome _加密货币行情
USDC _数字货币市值
TRON _币种排行
Sophon _数字货币市值
Arbitrum _币种排行
THORChain _BTC行情
Hemi _BTC行情
Pudgy Penguins _比特币行情