Zcash
ZEC · 美元计价
$1241.56
-3.39%
≈ ￥8194.3
(-$43.52)
更新于 2026-11-01 22:25:01
24H 最高$1,289.21
24H 最低$1,219.45
今日开盘$1285.08
24H 成交量$9,175.51万
流通市值$203.15亿
24H 涨跌额(-$43.52)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $496.65万 | $2.99亿 | -0.03% |
| 43 |
MORPHOMorpho
|
$2.269 | $2.51 | $2.21 | $550.32万 | $5.43亿 | 2.48% |
| 111 |
GOOGLBGOOGLB
|
$283.39 | $284.56 | $281.53 | $150.13万 | — | 0.64% |
| 648 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.81 | $1.73万 | — | 0.63% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 404 |
BICOBiconomy
|
$0.01576 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.07% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.89万 | — | -3.15% |
| 233 |
HUMAHuma Finance
|
$0.02974 | $0.02995 | $0.02792 | $61.56万 | $5,127.50万 | 6.06% |
| 469 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $16.97万 | $1,958.87万 | 0.05% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 391 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2724 | $27.54万 | $2,578.16万 | -0.18% |
| 512 |
KAITOKAITO
|
$0.2409 | $0.2436 | $0.2375 | $14.01万 | $5,788.37万 | 0.13% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.14万 | — | 0.40% |
| 212 |
WINWINkLink
|
$0.0000676 | $0.0000725 | $0.00006526 | $67.85万 | $6,960.58万 | 3.59% |
| 647 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 90 |
PENGUPudgy Penguins
|
$0.007328 | $0.007415 | $0.007241 | $203.07万 | $4.60亿 | -0.07% |
| 587 |
1000CAT1000CAT
|
$0.001629 | $0.001643 | $0.001612 | $6.56万 | — | 0.06% |
| 379 |
ORCAOrca
|
$1.545 | $1.56 | $1.52 | $28.69万 | $9,360.72万 | 1.78% |
| 472 |
WCTWalletConnect Token
|
$0.03469 | $0.03516 | $0.03428 | $16.52万 | $641.70万 | -0.29% |
相关站点
共 40 个
Caldera _数字货币市值
Stacks _比特币
牛来 _数字货币市值
ZAMA _比特币
SNDKB _BTC行情
United Stables _BTC行情
Filecoin _比特币行情
Worldcoin _比特币行情
CRCLB _币种排行
MSTRB _币种排行
XRP _比特币
PAX Gold _比特币行情
Bitcoin Cash _数字货币市值
Aptos _数字货币市值
TONToken _加密货币行情
Artificial _数字货币市值
SuperVerse _加密货币行情
OFFICIAL TRUMP _比特币行情
Gravity _币种排行
INTCB _以太坊ETH价格
United Stables _币种排行
Prometeus _以太坊ETH价格
Gravity _数字货币市值
Initia _以太坊ETH价格
Lisk _币种排行
Falcon Finance _以太坊ETH价格
BNB _加密货币行情
Panther _BTC行情
TRON _数字货币市值
Gravity _加密货币行情
Hyperlane _比特币
Dogecoin _数字货币市值
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _以太坊ETH价格
Pendle _比特币
EUR _币种排行
MSTRB _比特币
Plume _比特币
Hedera _币种排行