Yield Guild Games
YGG · 美元计价
$0.02398
1.52%
≈ ￥0.158268
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.02441
24H 最低$0.02331
今日开盘$0.02362
24H 成交量$22.12万
流通市值$1,276.97万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.998 | $0.9986 | $0.9979 | $496.01万 | $2.99亿 | -0.05% |
| 47 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $524.74万 | $5.43亿 | 0.71% |
| 111 |
GOOGLBGOOGLB
|
$283.22 | $284.56 | $281.60 | $151.08万 | — | 0.54% |
| 648 |
CBRSBCBRSB
|
$109.43 | $109.88 | $108.81 | $1.86万 | — | 0.38% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
| 403 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01562 | $25.27万 | $1,567.52万 | -2.30% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -2.59% |
| 219 |
HUMAHuma Finance
|
$0.02986 | $0.02995 | $0.02792 | $64.81万 | $5,127.50万 | 6.30% |
| 478 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1925 | $16.03万 | $1,958.87万 | 0.20% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,718.88 | — | -0.47% |
| 383 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.77万 | $2,578.16万 | -0.58% |
| 509 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $13.99万 | $5,788.37万 | 0.04% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.28万 | — | 0.00% |
| 226 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $63.67万 | $6,960.58万 | -0.28% |
| 647 |
MSFTBMSFTB
|
$525.18 | $526.17 | $523.61 | $1.87万 | — | 0.17% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 89 |
PENGUPudgy Penguins
|
$0.007328 | $0.007415 | $0.007241 | $199.91万 | $4.60亿 | -0.11% |
| 587 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001612 | $6.63万 | — | -0.49% |
| 369 |
ORCAOrca
|
$1.543 | $1.56 | $1.52 | $29.48万 | $9,360.72万 | 1.18% |
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.78万 | $641.70万 | -0.57% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Stellar _比特币行情
Bubblemaps _BTC行情
Hyperlane _比特币行情
Litecoin _币种排行
Vanar Chain _数字货币市值
Arbitrum _币种排行
Renzo _数字货币市值
Cosmos _BTC行情
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
Renzo _数字货币市值
Gitcoin _币种排行
Prometeus _加密货币行情
PancakeSwap _比特币
Zcash _加密货币行情
Stacks _比特币
SuperRare _加密货币行情
Stacks _BTC行情
BNB _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _BTC行情
Prometeus _比特币
CRCLB _比特币
Origin _币种排行
BUSD _数字货币市值
Stacks _币种排行
Sophon _币种排行
DODO _币种排行
Near Protocol _以太坊ETH价格
Injective _BTC行情
Gitcoin _比特币行情
Quant _数字货币市值
BEAMX _BTC行情
Aptos _比特币
SOXLB _比特币
Nillion _比特币
PancakeSwap _数字货币市值
USD1 _比特币
Hashflow _比特币