yearn.finance
YFI · 美元计价
$2026
5.19%
≈ ￥13371.6
($100.00)
更新于 2026-11-02 00:00:02
24H 最高$2,100.00
24H 最低$1,905.00
今日开盘$1926
24H 成交量$61.85万
流通市值$6,792.79万
24H 涨跌额($100.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.36万 | $2.99亿 | -0.07% |
| 50 |
MORPHOMorpho
|
$2.277 | $2.43 | $2.26 | $463.23万 | $5.43亿 | -1.39% |
| 104 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.90 | $158.50万 | — | 0.51% |
| 640 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.16万 | — | 0.37% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.49万 | — | 0.21% |
| 415 |
BICOBiconomy
|
$0.01562 | $0.01659 | $0.0156 | $23.22万 | $1,567.52万 | -4.17% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.78万 | — | -3.14% |
| 199 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02802 | $73.06万 | $5,127.50万 | 5.35% |
| 481 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.64万 | $1,958.87万 | 1.22% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,262.02 | — | -0.59% |
| 378 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.56万 | $2,578.16万 | -1.05% |
| 512 |
KAITOKAITO
|
$0.2403 | $0.2431 | $0.2375 | $13.44万 | $5,788.37万 | -1.07% |
| 577 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $7.92万 | — | -1.17% |
| 229 |
WINWINkLink
|
$0.00006714 | $0.0000725 | $0.00006619 | $60.35万 | $6,960.58万 | -0.55% |
| 647 |
MSFTBMSFTB
|
$524.82 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 88 |
PENGUPudgy Penguins
|
$0.007275 | $0.007415 | $0.007241 | $197.86万 | $4.60亿 | -1.26% |
| 590 |
1000CAT1000CAT
|
$0.001611 | $0.001639 | $0.001611 | $6.31万 | — | -1.59% |
| 370 |
ORCAOrca
|
$1.536 | $1.56 | $1.52 | $28.85万 | $9,360.72万 | -0.52% |
| 468 |
WCTWalletConnect Token
|
$0.03438 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.69% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Zcash _BTC行情
INTWB _数字货币市值
EUR _币种排行
Initia _比特币行情
Nillion _数字货币市值
Aptos _比特币
Starknet _以太坊ETH价格
NVDAB _数字货币市值
Internet _币种排行
INTCB _BTC行情
THORChain _比特币行情
Avalanche _BTC行情
XRP _币种排行
Internet _以太坊ETH价格
Gravity _币种排行
MARSCOIN _BTC行情
Celo _币种排行
LayerZero _BTC行情
PAX Gold _数字货币市值
Gitcoin _BTC行情
MSTRB _比特币行情
ZAMA _比特币行情
LayerZero _比特币
Hashflow _加密货币行情
Prometeus _币种排行
BIO Protocol _以太坊ETH价格
PancakeSwap _比特币行情
Hedera _数字货币市值
BEAMX _比特币
MARSCOIN _数字货币市值
Aave _数字货币市值
USDC _比特币
Sui _数字货币市值
Ondo _BTC行情
Internet _比特币行情
Gitcoin _BTC行情
Gram _以太坊ETH价格
Aave _数字货币市值
Origin _比特币行情