NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $522.52万 | $2.99亿 | -0.02% |
| 117 |
MORPHOMorpho
|
$2.236 | $2.32 | $2.21 | $154.14万 | $5.38亿 | -3.45% |
| 40 |
GOOGLBGOOGLB
|
$283.81 | $285.00 | $282.12 | $807.49万 | — | -0.14% |
| 400 |
CBRSBCBRSB
|
$110.16 | $111.76 | $108.84 | $26.98万 | — | 0.42% |
| 651 |
USARBUSARB
|
$9.87 | $9.89 | $9.60 | $3.23万 | — | 2.17% |
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -3.88% |
| 613 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $7.48万 | — | -4.42% |
| 102 |
HUMAHuma Finance
|
$0.02457 | $0.02995 | $0.02381 | $204.28万 | $5,088.64万 | -16.68% |
| 365 |
LQTYLiquity
|
$0.1943 | $0.2002 | $0.1929 | $31.57万 | $1,966.08万 | -2.31% |
| 652 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $3.22万 | — | 2.36% |
| 436 |
MTLMetal
|
$0.2649 | $0.277 | $0.2646 | $23.04万 | $2,572.03万 | -3.85% |
| 515 |
KAITOKAITO
|
$0.2357 | $0.2424 | $0.2345 | $15.52万 | $5,771.19万 | -1.91% |
| 498 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $16.87万 | — | -1.77% |
| 309 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $38.69万 | $6,667.13万 | -3.97% |
| 398 |
MSFTBMSFTB
|
$523.58 | $525.95 | $522.52 | $27.46万 | — | -0.45% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 100 |
PENGUPudgy Penguins
|
$0.007151 | $0.007393 | $0.007135 | $207.44万 | $4.57亿 | -2.04% |
| 65 |
1000CAT1000CAT
|
$0.001916 | $0.002276 | $0.001567 | $350.66万 | — | 17.62% |
| 317 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $37.23万 | $9,178.13万 | -5.09% |
| 526 |
WCTWalletConnect Token
|
$0.03347 | $0.03498 | $0.03341 | $14.98万 | $638.38万 | -3.04% |
相关站点
共 40 个
TRON _数字货币市值
Avalanche _数字货币市值
Gitcoin _数字货币市值
First Digital _数字货币市值
Stacks _比特币
United Stables _比特币
Bitcoin Cash _以太坊ETH价格
USD1 _比特币行情
Ondo _币种排行
TONToken _比特币行情
Solana _币种排行
Zcash _以太坊ETH价格
Ondo _比特币行情
BNB _数字货币市值
Hyperliquid _加密货币行情
NVDAB _币种排行
Haedal _数字货币市值
Hyperliquid _以太坊ETH价格
XRP _比特币行情
USDC _加密货币行情
Sui _数字货币市值
Injective _加密货币行情
Stellar _比特币行情
DRAMB _币种排行
GOOGLB _以太坊ETH价格
Vanar Chain _比特币
Bubblemaps _数字货币市值
Chainlink _币种排行
THORChain _加密货币行情
Chainlink _比特币
SKHYB _币种排行
Official _比特币
Tether Gold _币种排行
First Digital _比特币
THORChain _币种排行
USD1 _比特币
PancakeSwap _比特币行情
Hyperliquid _比特币行情
Zcash _加密货币行情
BEAMX _比特币行情