Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 00:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,631.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.42万 | $2.99亿 | -0.07% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $454.01万 | $5.43亿 | -2.73% |
| 104 |
GOOGLBGOOGLB
|
$283.31 | $284.56 | $281.91 | $158.46万 | — | 0.47% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 651 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.42% |
| 421 |
BICOBiconomy
|
$0.01566 | $0.01649 | $0.01557 | $22.40万 | $1,567.52万 | -5.03% |
| 631 |
SKDDBSKDDB
|
$8.61 | $8.91 | $8.47 | $2.83万 | — | -2.82% |
| 191 |
HUMAHuma Finance
|
$0.02928 | $0.02995 | $0.02804 | $76.17万 | $5,127.50万 | 3.68% |
| 477 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $15.89万 | $1,958.87万 | 1.74% |
| 672 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,298.89 | — | -0.71% |
| 379 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | -1.05% |
| 511 |
KAITOKAITO
|
$0.2405 | $0.2431 | $0.2375 | $13.49万 | $5,788.37万 | -0.87% |
| 577 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $7.91万 | — | -1.17% |
| 230 |
WINWINkLink
|
$0.00006714 | $0.0000725 | $0.00006619 | $59.90万 | $6,960.58万 | -1.44% |
| 645 |
MSFTBMSFTB
|
$524.99 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 89 |
PENGUPudgy Penguins
|
$0.007291 | $0.007415 | $0.007241 | $196.46万 | $4.60亿 | -1.37% |
| 589 |
1000CAT1000CAT
|
$0.001614 | $0.001637 | $0.001611 | $6.31万 | — | -1.35% |
| 372 |
ORCAOrca
|
$1.537 | $1.56 | $1.52 | $28.49万 | $9,360.72万 | -1.03% |
| 468 |
WCTWalletConnect Token
|
$0.03436 | $0.03516 | $0.03428 | $16.57万 | $641.70万 | -2.05% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Dogecoin _数字货币市值
INTWB _以太坊ETH价格
TONToken _加密货币行情
Bitcoin Cash _BTC行情
Starknet _BTC行情
COTI _比特币
Bitcoin Cash _以太坊ETH价格
Arbitrum _币种排行
牛来 _比特币
Nillion _BTC行情
ZAMA _比特币
Power Ledger _数字货币市值
Reserve Rights _比特币
Pump.fun _币种排行
Gravity _比特币行情
Origin _BTC行情
Injective _BTC行情
Aster _BTC行情
BUSD _BTC行情
Pepe _BTC行情
Morpho _比特币行情
Near Protocol _BTC行情
MSTRB _比特币
MSTRB _BTC行情
Ethena _加密货币行情
BIO Protocol _以太坊ETH价格
BNB _数字货币市值
Pudgy Penguins _比特币
Ripple USD _加密货币行情
Nillion _BTC行情
Eigenlayer _以太坊ETH价格
牛来 _数字货币市值
SuperVerse _以太坊ETH价格
Ondo _币种排行
ZAMA _数字货币市值
Internet _数字货币市值
Bitcoin Cash _加密货币行情
Lisk _加密货币行情
Bubblemaps _比特币行情