Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.09万 | $2.99亿 | -0.07% |
| 82 |
MORPHOMorpho
|
$2.225 | $2.38 | $2.22 | $215.31万 | $5.38亿 | -6.00% |
| 86 |
GOOGLBGOOGLB
|
$283.48 | $284.56 | $282.12 | $206.99万 | — | 0.16% |
| 638 |
CBRSBCBRSB
|
$109.81 | $109.95 | $108.84 | $2.55万 | — | 0.73% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 488 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.31万 | $1,558.65万 | -1.20% |
| 626 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.42 | $3.61万 | — | -4.41% |
| 125 |
HUMAHuma Finance
|
$0.02703 | $0.02995 | $0.02633 | $128.56万 | $5,088.64万 | -4.82% |
| 401 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $25.49万 | $1,966.08万 | 0.52% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
| 368 |
MTLMetal
|
$0.2695 | $0.2807 | $0.2663 | $28.61万 | $2,572.03万 | -1.32% |
| 509 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | -0.75% |
| 602 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.87万 | — | 0.00% |
| 230 |
WINWINkLink
|
$0.00006801 | $0.0000725 | $0.00006619 | $56.03万 | $6,667.13万 | -0.61% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.76万 | — | 0.00% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.00722 | $0.007393 | $0.00715 | $176.28万 | $4.57亿 | -0.92% |
| 407 |
1000CAT1000CAT
|
$0.001572 | $0.001665 | $0.001572 | $24.59万 | — | -3.20% |
| 309 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $36.09万 | $9,178.13万 | -1.58% |
| 472 |
WCTWalletConnect Token
|
$0.03415 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.78% |
相关站点
共 40 个
SOXLB _比特币
Uniswap _以太坊ETH价格
Morpho _以太坊ETH价格
Aster _比特币
Cardano _币种排行
INTCB _比特币
Official _数字货币市值
PAX Gold _比特币行情
THORChain _以太坊ETH价格
Aave _比特币
Ethereum _数字货币市值
BEAMX _加密货币行情
Bitcoin _BTC行情
USD1 _以太坊ETH价格
BitTensor _BTC行情
Aave _BTC行情
XRP _比特币行情
Power Ledger _币种排行
ZAMA _比特币行情
Pump.fun _币种排行
Uniswap _比特币
Celestia _比特币
INTWB _BTC行情
Ethereum _以太坊ETH价格
MARSCOIN _数字货币市值
Litecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Hemi _以太坊ETH价格
BNB _BTC行情
BEAMX _币种排行
Chainlink _BTC行情
Injective _以太坊ETH价格
Bitcoin Cash _比特币
Dogecoin _以太坊ETH价格
Plasma _BTC行情
SKHYB _币种排行
Hedera _加密货币行情
Starknet _数字货币市值
Hashflow _BTC行情
Cosmos _以太坊ETH价格