VeThor Token

VTHO · 美元计价

$0.000517

-3.36% ≈ ￥0.0034122 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.000536

24H 最低$0.000516

今日开盘$0.000535

24H 成交量$18.79万

流通市值$4,907.72万

24H 涨跌额(-$0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.79万	$2.83亿	-0.02%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$124.06万	$4.92亿	-0.62%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.58	$286.29	$283.63	$108.74万	$1.23亿	-0.54%
607	CBRSBCBRSB	$89.3	$90.53	$89.02	$4.50万	—	-0.72%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	0.00%
452	BICOBiconomy	$0.01402	$0.01458	$0.01396	$15.97万	$1,416.93万	-2.23%
662	SKDDBSKDDB	$11.31	$11.45	$11.17	$8,986.75	—	-0.79%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01172	$177.47万	$2,117.81万	-10.17%
495	LQTYLiquity	$0.1759	$0.1827	$0.1745	$12.44万	$1,743.57万	-1.95%
694	USDEBUSDEB	$6.62	$6.69	$6.57	$2,509.95	—	-0.60%
633	MTLMetal	$0.2427	$0.2517	$0.2412	$2.79万	$2,276.55万	-3.46%
498	KAITOKAITO	$0.2127	$0.219	$0.2121	$12.00万	$5,147.51万	-2.39%
546	RONINRONIN	$0.0457	$0.0477	$0.0452	$9.49万	—	-3.79%
263	WINWINkLink	$0.00006557	$0.00006811	$0.0000633	$43.02万	$6,369.92万	-0.12%
612	MSFTBMSFTB	$529.73	$532.55	$529.57	$3.94万	—	-0.53%
210	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
69	PENGUPudgy Penguins	$0.006348	$0.006582	$0.006302	$230.14万	$3.99亿	-3.07%
209	1000CAT1000CAT	$0.001693	$0.001758	$0.001653	$57.11万	—	-2.70%
429	ORCAOrca	$1.361	$1.39	$1.35	$18.14万	$8,141.47万	-1.23%
471	WCTWalletConnect Token	$0.031	$0.03208	$0.03087	$14.45万	$577.08万	-2.33%