唯链

VET · 美元计价

$0.005244

-2.76% ≈ ￥0.03461 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.0058

24H 最低$0.0052

今日开盘$0.005393

24H 成交量$47.46万

流通市值$4.50亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$376.95万	$2.83亿	0.00%
108	MORPHOMorpho	$2.096	$2.14	$2.08	$123.74万	$4.92亿	-0.52%
113	GOOGLBAlphabet (bStocks Tokenized St	$284.09	$286.29	$283.63	$113.41万	$1.23亿	-0.70%
596	CBRSBCBRSB	$89.06	$90.53	$89.02	$5.65万	—	-1.00%
640	USARBUSARB	$8.22	$8.27	$8.19	$2.62万	—	-0.24%
442	BICOBiconomy	$0.01414	$0.01458	$0.01411	$16.83万	$1,416.93万	-1.33%
658	SKDDBSKDDB	$11.31	$11.50	$11.17	$1.22万	—	-1.65%
75	HUMAHuma Finance	$0.01235	$0.01329	$0.01203	$194.07万	$2,117.81万	-5.80%
527	LQTYLiquity	$0.1772	$0.1827	$0.1755	$10.86万	$1,743.57万	-1.17%
694	USDEBUSDEB	$6.6	$6.69	$6.57	$2,433.37	—	-0.75%
630	MTLMetal	$0.2423	$0.252	$0.2415	$2.98万	$2,276.55万	-3.62%
491	KAITOKAITO	$0.2134	$0.219	$0.2127	$12.97万	$5,147.51万	-2.02%
576	RONINRONIN	$0.046	$0.0478	$0.0456	$7.05万	—	-3.77%
354	WINWINkLink	$0.00006513	$0.00006604	$0.0000633	$26.54万	$6,369.92万	-0.57%
612	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.44万	—	-0.50%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
69	PENGUPudgy Penguins	$0.006363	$0.006582	$0.006302	$224.34万	$3.99亿	-2.62%
205	1000CAT1000CAT	$0.001677	$0.001767	$0.001653	$57.41万	—	-4.28%
411	ORCAOrca	$1.355	$1.39	$1.35	$20.14万	$8,141.47万	-2.24%
486	WCTWalletConnect Token	$0.03144	$0.03208	$0.03098	$13.62万	$577.08万	-1.26%