Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$64.25万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $757.03万 | $2.99亿 | -0.01% |
| 130 |
MORPHOMorpho
|
$2.207 | $2.30 | $2.20 | $140.96万 | $5.38亿 | -3.33% |
| 28 |
GOOGLBGOOGLB
|
$285.76 | $287.37 | $282.00 | $1,577.66万 | — | 0.88% |
| 162 |
CBRSBCBRSB
|
$102 | $111.76 | $98.68 | $96.41万 | — | -6.82% |
| 633 |
USARBUSARB
|
$9.84 | $9.89 | $9.57 | $8.08万 | — | 2.08% |
| 537 |
BICOBiconomy
|
$0.01519 | $0.01583 | $0.01505 | $15.07万 | $1,558.65万 | -3.19% |
| 629 |
SKDDBSKDDB
|
$8.31 | $9.12 | $7.94 | $8.22万 | — | -3.60% |
| 79 |
HUMAHuma Finance
|
$0.02267 | $0.02968 | $0.02254 | $333.33万 | $5,088.64万 | -23.28% |
| 372 |
LQTYLiquity
|
$0.1986 | $0.2002 | $0.1927 | $32.68万 | $1,966.08万 | 0.00% |
| 625 |
USDEBUSDEB
|
$8.51 | $8.87 | $7.90 | $8.63万 | — | 0.59% |
| 463 |
MTLMetal
|
$0.2661 | $0.277 | $0.2629 | $22.15万 | $2,572.03万 | -2.99% |
| 510 |
KAITOKAITO
|
$0.2371 | $0.2416 | $0.2344 | $17.59万 | $5,771.19万 | -1.33% |
| 511 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.21万 | — | 0.00% |
| 438 |
WINWINkLink
|
$0.00006961 | $0.00007001 | $0.0000664 | $25.01万 | $6,667.13万 | 3.93% |
| 250 |
MSFTBMSFTB
|
$529.31 | $529.81 | $521.49 | $53.70万 | — | 0.86% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 93 |
PENGUPudgy Penguins
|
$0.007174 | $0.007364 | $0.007106 | $247.90万 | $4.57亿 | -1.66% |
| 55 |
1000CAT1000CAT
|
$0.001734 | $0.002276 | $0.001567 | $591.21万 | — | 7.17% |
| 348 |
ORCAOrca
|
$1.481 | $1.55 | $1.47 | $35.95万 | $9,178.13万 | -4.14% |
| 536 |
WCTWalletConnect Token
|
$0.03354 | $0.03444 | $0.03316 | $15.07万 | $638.38万 | -2.56% |
相关站点
共 40 个
MegaETH _加密货币行情
Mitosis _币种排行
牛来 _比特币
BFUSD _比特币
Dogecoin _数字货币市值
Pump.fun _币种排行
BFUSD _比特币行情
Sui _比特币
Celestia _比特币行情
Chainlink _币种排行
Injective _比特币行情
KORUB _币种排行
Dogecoin _BTC行情
Initia _币种排行
XRP _比特币
Litecoin _币种排行
Dogecoin _数字货币市值
Polkadot _以太坊ETH价格
MegaETH _BTC行情
Gram _BTC行情
Dogecoin _比特币行情
BitTensor _币种排行
Holo _BTC行情
Aptos _比特币行情
Hyperliquid _比特币行情
Solv Protocol _BTC行情
RedStone _比特币
DRAMB _比特币行情
First Digital _加密货币行情
Sui _数字货币市值
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _比特币
SKHYB _以太坊ETH价格
Chainlink _币种排行
Solana _数字货币市值
Ethereum _比特币
KORUB _数字货币市值
GOOGLB _以太坊ETH价格
TRON _比特币