UVXYB
UVXYB · 美元计价
$18.64
-1.64%
≈ ￥123.024
(-$0.31)
更新于 2026-11-02 16:05:02
24H 最高$19.03
24H 最低$18.26
今日开盘$18.95
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.31)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $463.41万 | $2.99亿 | -0.03% |
| 108 |
MORPHOMorpho
|
$2.217 | $2.36 | $2.21 | $172.10万 | $5.38亿 | -4.48% |
| 42 |
GOOGLBGOOGLB
|
$283.56 | $285.00 | $282.12 | $704.91万 | — | 0.13% |
| 499 |
CBRSBCBRSB
|
$110.84 | $111.76 | $108.84 | $16.27万 | — | 1.18% |
| 646 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.31万 | — | 1.97% |
| 511 |
BICOBiconomy
|
$0.01523 | $0.01608 | $0.01515 | $15.11万 | $1,558.65万 | -3.55% |
| 615 |
SKDDBSKDDB
|
$8.23 | $9.12 | $7.94 | $6.83万 | — | -5.84% |
| 116 |
HUMAHuma Finance
|
$0.02563 | $0.02995 | $0.02492 | $160.95万 | $5,088.64万 | -12.26% |
| 357 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1929 | $32.13万 | $1,966.08万 | -1.52% |
| 648 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.18万 | — | 1.89% |
| 426 |
MTLMetal
|
$0.2696 | $0.277 | $0.2663 | $23.53万 | $2,572.03万 | -2.14% |
| 486 |
KAITOKAITO
|
$0.2358 | $0.2424 | $0.2345 | $17.43万 | $5,771.19万 | -2.04% |
| 487 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.38万 | — | -1.77% |
| 298 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $39.93万 | $6,667.13万 | -3.60% |
| 424 |
MSFTBMSFTB
|
$523.22 | $526.17 | $522.54 | $23.58万 | — | -0.40% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 103 |
PENGUPudgy Penguins
|
$0.007202 | $0.007393 | $0.007135 | $192.61万 | $4.57亿 | -1.28% |
| 255 |
1000CAT1000CAT
|
$0.001621 | $0.001684 | $0.001567 | $49.34万 | — | -0.25% |
| 307 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.64万 | $9,178.13万 | -3.90% |
| 514 |
WCTWalletConnect Token
|
$0.03371 | $0.03498 | $0.03353 | $14.97万 | $638.38万 | -2.85% |
相关站点
共 40 个
Internet _加密货币行情
Injective _BTC行情
Chainlink _比特币
Solana _数字货币市值
Gitcoin _数字货币市值
QQQB _数字货币市值
Internet _比特币
Tether Gold _以太坊ETH价格
TQQQB _币种排行
Artificial _比特币行情
Aerodrome _比特币行情
XRP _币种排行
Celo _BTC行情
Dogecoin _比特币行情
Uniswap _BTC行情
Aster _以太坊ETH价格
CRCLB _数字货币市值
SNDKB _币种排行
Ondo _币种排行
XRP _以太坊ETH价格
Pepe _比特币
GOOGLB _以太坊ETH价格
Aptos _加密货币行情
Sophon _BTC行情
Uniswap _比特币
Holo _以太坊ETH价格
ZAMA _以太坊ETH价格
Aave _加密货币行情
Arbitrum _以太坊ETH价格
Mitosis _币种排行
Midnight _数字货币市值
XRP _币种排行
QQQB _以太坊ETH价格
ZAMA _比特币行情
Midnight _币种排行
USD1 _比特币行情
Dogecoin _比特币
Aerodrome _以太坊ETH价格
Prometeus _币种排行
Sophon _比特币行情