xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.74万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.48万 | $2.99亿 | -0.05% |
| 92 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.22 | $207.29万 | $5.38亿 | -5.65% |
| 61 |
GOOGLBGOOGLB
|
$283.75 | $284.56 | $282.12 | $389.79万 | — | 0.03% |
| 598 |
CBRSBCBRSB
|
$110.74 | $111.11 | $108.84 | $6.84万 | — | 1.43% |
| 662 |
USARBUSARB
|
$9.81 | $9.81 | $9.60 | $1.88万 | — | 1.98% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | -0.19% |
| 624 |
SKDDBSKDDB
|
$8.38 | $9.12 | $8.12 | $4.41万 | — | -5.20% |
| 124 |
HUMAHuma Finance
|
$0.02742 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -2.49% |
| 374 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.62万 | $1,966.08万 | 0.36% |
| 644 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $2.95万 | — | 2.60% |
| 396 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.42万 | $2,572.03万 | -0.87% |
| 506 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $14.00万 | $5,771.19万 | 0.50% |
| 514 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.76万 | — | 1.59% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.32万 | $6,667.13万 | -2.17% |
| 483 |
MSFTBMSFTB
|
$523.7 | $526.17 | $522.54 | $16.23万 | — | -0.23% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007264 | $0.007393 | $0.00715 | $184.54万 | $4.57亿 | 0.07% |
| 376 |
1000CAT1000CAT
|
$0.001584 | $0.001665 | $0.001567 | $28.49万 | — | -2.28% |
| 301 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.65万 | $9,178.13万 | -1.57% |
| 488 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.65% |
相关站点
共 40 个
Dogecoin _数字货币市值
Litecoin _以太坊ETH价格
XRP _BTC行情
Ethereum _BTC行情
NVDAB _BTC行情
Near Protocol _加密货币行情
牛来 _币种排行
COTI _以太坊ETH价格
DODO _BTC行情
Plume _以太坊ETH价格
Hedera _数字货币市值
Plume _BTC行情
Holo _BTC行情
Dogecoin _数字货币市值
Power Ledger _加密货币行情
Caldera _BTC行情
Morpho _币种排行
Sui _以太坊ETH价格
GOOGLB _比特币行情
牛来 _币种排行
SuperVerse _BTC行情
Zcash _币种排行
Hedera _BTC行情
QQQB _比特币行情
Filecoin _加密货币行情
Hyperliquid _BTC行情
Power Ledger _以太坊ETH价格
Aave _以太坊ETH价格
Gravity _以太坊ETH价格
Dogecoin _比特币
Injective _数字货币市值
Plasma _加密货币行情
QQQB _加密货币行情
Sophon _以太坊ETH价格
SNDKB _比特币行情
Zcash _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
TQQQB _BTC行情
QQQB _数字货币市值