Ethena USDe
USDE · 美元计价
$1.0001
0.00%
≈ ￥6.6007
($0.00)
更新于 2026-11-08 22:00:06
24H 最高$1.00
24H 最低$0.9997
今日开盘$1.0001
24H 成交量$62.75万
流通市值$40.69亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $330.02万 | $2.83亿 | -0.01% |
| 110 |
MORPHOMorpho
|
$2.085 | $2.13 | $2.07 | $109.36万 | $4.92亿 | -1.47% |
| 160 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.37 | $285.68 | $283.63 | $74.92万 | $1.23亿 | -0.07% |
| 604 |
CBRSBCBRSB
|
$89.32 | $89.79 | $89.02 | $5.20万 | — | -0.49% |
| 658 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,332.69 | — | 0.00% |
| 460 |
BICOBiconomy
|
$0.01377 | $0.01455 | $0.01376 | $15.13万 | $1,416.93万 | -4.77% |
| 680 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.26 | $3,872.73 | — | 0.00% |
| 82 |
HUMAHuma Finance
|
$0.01142 | $0.01278 | $0.01129 | $183.95万 | $2,117.81万 | -9.08% |
| 531 |
LQTYLiquity
|
$0.1731 | $0.182 | $0.1729 | $10.35万 | $1,743.57万 | -4.10% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,875.64 | — | -0.45% |
| 556 |
MTLMetal
|
$0.2417 | $0.2504 | $0.2412 | $8.69万 | $2,276.55万 | -2.03% |
| 409 |
KAITOKAITO
|
$0.2079 | $0.218 | $0.2076 | $18.51万 | $5,147.51万 | -4.19% |
| 504 |
RONINRONIN
|
$0.0452 | $0.0473 | $0.0452 | $11.66万 | — | -4.03% |
| 228 |
WINWINkLink
|
$0.00006618 | $0.00006811 | $0.0000635 | $48.03万 | $6,369.92万 | 2.65% |
| 591 |
MSFTBMSFTB
|
$531.04 | $532.06 | $529.41 | $6.21万 | — | -0.18% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
PENGUPudgy Penguins
|
$0.00636 | $0.006447 | $0.006302 | $177.73万 | $3.99亿 | -1.15% |
| 177 |
1000CAT1000CAT
|
$0.001671 | $0.001758 | $0.001653 | $65.99万 | — | -1.42% |
| 427 |
ORCAOrca
|
$1.347 | $1.38 | $1.35 | $17.28万 | $8,141.47万 | -1.17% |
| 490 |
WCTWalletConnect Token
|
$0.03025 | $0.03208 | $0.03021 | $12.63万 | $577.08万 | -3.97% |
相关站点
共 40 个
Raydium _比特币行情
Zama _加密货币行情
比特现金 _币种排行
Gram _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
Pepe _加密货币行情
RWUSD _BTC行情
恒星币 _数字货币市值
Ethena _数字货币市值
Holo _币种排行
Hamster Kombat _加密货币行情
RWUSD _BTC行情
Internet _加密货币行情
Filecoin _数字货币市值
OpenLedger _加密货币行情
QQQB _比特币
Aster _BTC行情
Huma Finance _加密货币行情
NFPrompt _BTC行情
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
Caldera _BTC行情
TONToken _以太坊ETH价格
Wrapped _比特币行情
Gram _BTC行情
Near Protocol _以太坊ETH价格
COCOS _比特币
EUR _BTC行情
Ether.fi _比特币行情
Starknet _BTC行情
TONToken _加密货币行情
OpenLedger _币种排行
Aster _以太坊ETH价格
Filecoin _币种排行
Act I : The _币种排行
EUR _以太坊ETH价格
Official _币种排行
CyberConnect _币种排行