Uniswap

UNI · 美元计价

$7.049

1.59% ≈ ￥46.5234 ($0.11)

更新于 2026-11-07 21:05:02

24H 最高$7.13

24H 最低$6.86

今日开盘$6.939

24H 成交量$2,202.51万

流通市值$42.24亿

24H 涨跌额($0.11)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$664.98万	$2.83亿	-0.04%
136	MORPHOMorpho	$2.12	$2.14	$2.08	$114.06万	$4.97亿	1.00%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.69	$290.80	$281.50	$571.21万	$1.23亿	1.22%
294	CBRSBCBRSB	$89.73	$90.53	$83.70	$42.69万	—	4.79%
550	USARBUSARB	$8.21	$8.29	$7.47	$12.58万	—	6.49%
433	BICOBiconomy	$0.0145	$0.01482	$0.01426	$23.74万	$1,442.19万	0.91%
502	SKDDBSKDDB	$11.35	$12.10	$10.47	$17.10万	—	0.44%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$307.60万	$2,264.05万	-5.37%
472	LQTYLiquity	$0.1817	$0.1827	$0.1771	$19.79万	$1,785.96万	1.17%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.44万	—	-1.49%
647	MTLMetal	$0.2473	$0.2585	$0.2465	$5.77万	$2,401.66万	-2.75%
410	KAITOKAITO	$0.2175	$0.2258	$0.216	$25.94万	$5,380.67万	-1.32%
618	RONINRONIN	$0.047	$0.0485	$0.0468	$8.12万	—	-1.47%
464	WINWINkLink	$0.00006404	$0.00006604	$0.0000633	$20.28万	$6,460.28万	-1.43%
175	MSFTBMSFTB	$531.92	$538.84	$522.55	$84.44万	—	0.19%
230	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
73	PENGUPudgy Penguins	$0.006453	$0.006796	$0.006434	$301.23万	$4.18亿	-3.50%
296	1000CAT1000CAT	$0.001689	$0.001773	$0.001675	$42.55万	—	-0.18%
320	ORCAOrca	$1.366	$1.42	$1.36	$37.38万	$8,348.74万	-3.12%
578	WCTWalletConnect Token	$0.03144	$0.03248	$0.03129	$11.10万	$597.52万	-2.24%