United Stables
U · 美元计价
$1.0002
-0.03%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,875.96万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $470.31万 | $2.99亿 | -0.04% |
| 110 |
MORPHOMorpho
|
$2.213 | $2.36 | $2.21 | $173.56万 | $5.38亿 | -4.03% |
| 49 |
GOOGLBGOOGLB
|
$283.47 | $285.00 | $282.12 | $605.74万 | — | -0.20% |
| 502 |
CBRSBCBRSB
|
$110.87 | $111.76 | $108.84 | $15.50万 | — | 1.03% |
| 648 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.13万 | — | 1.97% |
| 495 |
BICOBiconomy
|
$0.01524 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.24% |
| 610 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $6.81万 | — | -5.73% |
| 128 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02614 | $140.89万 | $5,088.64万 | -8.03% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.99万 | $1,966.08万 | -0.71% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 3.07% |
| 419 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $23.97万 | $2,572.03万 | -1.93% |
| 488 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.63万 | $5,771.19万 | -1.59% |
| 477 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.40万 | — | -0.79% |
| 285 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $42.24万 | $6,667.13万 | -3.61% |
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 103 |
PENGUPudgy Penguins
|
$0.007139 | $0.007393 | $0.007135 | $188.98万 | $4.57亿 | -1.83% |
| 274 |
1000CAT1000CAT
|
$0.00161 | $0.001684 | $0.001567 | $44.64万 | — | -0.74% |
| 314 |
ORCAOrca
|
$1.483 | $1.56 | $1.48 | $37.62万 | $9,178.13万 | -3.58% |
| 514 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03363 | $14.66万 | $638.38万 | -2.89% |
相关站点
共 40 个
Celo _比特币
MSTRB _比特币行情
THORChain _比特币
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _比特币
Starknet _以太坊ETH价格
Gram _以太坊ETH价格
Ethereum _比特币
COTI _比特币行情
Artificial _数字货币市值
Gravity _比特币
MUB _以太坊ETH价格
Ethereum _比特币行情
Injective _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ripple USD _加密货币行情
MARSCOIN _比特币
Mitosis _BTC行情
牛来 _加密货币行情
Starknet _比特币
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
MUB _比特币行情
Vanar Chain _比特币
SuperVerse _币种排行
Holo _以太坊ETH价格
SOXLB _币种排行
Gravity _币种排行
Bitcoin _加密货币行情
Mitosis _BTC行情
THORChain _以太坊ETH价格
Power Ledger _比特币
Cardano _加密货币行情
Ondo _加密货币行情
Plasma _比特币
Stellar _数字货币市值
NFPrompt _币种排行
Uniswap _以太坊ETH价格