Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0351
0.86%
≈ ￥0.23166
($0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.0352
24H 最低$0.0343
今日开盘$0.0348
24H 成交量$12.89万
流通市值$534.55万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $458.68万 | $2.99亿 | -0.04% |
| 110 |
MORPHOMorpho
|
$2.229 | $2.36 | $2.21 | $171.22万 | $5.38亿 | -4.01% |
| 49 |
GOOGLBGOOGLB
|
$283.46 | $285.00 | $282.12 | $617.09万 | — | -0.14% |
| 502 |
CBRSBCBRSB
|
$110.92 | $111.76 | $108.84 | $15.62万 | — | 1.08% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 496 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01522 | $16.06万 | $1,558.65万 | -3.11% |
| 609 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.91万 | — | -5.87% |
| 129 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02614 | $141.45万 | $5,088.64万 | -8.47% |
| 369 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1929 | $30.57万 | $1,966.08万 | -0.71% |
| 646 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.17万 | — | 2.72% |
| 420 |
MTLMetal
|
$0.2703 | $0.277 | $0.2663 | $23.83万 | $2,572.03万 | -1.92% |
| 488 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.70万 | $5,771.19万 | -1.63% |
| 479 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.41万 | — | -0.98% |
| 286 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $42.01万 | $6,667.13万 | -4.37% |
| 429 |
MSFTBMSFTB
|
$523.13 | $526.17 | $522.54 | $22.41万 | — | -0.46% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 102 |
PENGUPudgy Penguins
|
$0.0072 | $0.007393 | $0.007135 | $193.11万 | $4.57亿 | -1.25% |
| 275 |
1000CAT1000CAT
|
$0.001611 | $0.001684 | $0.001567 | $44.86万 | — | -0.80% |
| 313 |
ORCAOrca
|
$1.49 | $1.56 | $1.48 | $37.73万 | $9,178.13万 | -3.00% |
| 511 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03363 | $14.90万 | $638.38万 | -2.90% |
相关站点
共 40 个
NFPrompt _比特币行情
Injective _比特币行情
Official _比特币
TONToken _币种排行
Initia _加密货币行情
USD1 _BTC行情
SuperVerse _以太坊ETH价格
Ripple USD _比特币行情
Stellar _币种排行
Plasma _BTC行情
INTCB _比特币行情
Gravity _币种排行
Filecoin _比特币
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
KORUB _比特币
Origin _比特币行情
Ondo _比特币行情
Power Ledger _加密货币行情
Sui _比特币
Initia _比特币
INTCB _币种排行
QQQB _比特币行情
Nillion _以太坊ETH价格
Prometeus _BTC行情
NVDAB _数字货币市值
Pump.fun _币种排行
NVDAB _以太坊ETH价格
Starknet _加密货币行情
BIO Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Ethereum _数字货币市值
Aave _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _数字货币市值
GOOGLB _BTC行情
Pump.fun _BTC行情
Hedera _币种排行
Power Ledger _加密货币行情
Solana _币种排行