Tellor
TRB · 美元计价
$16.76
1.33%
≈ ￥110.616
($0.22)
更新于 2026-11-02 09:45:02
24H 最高$16.99
24H 最低$16.48
今日开盘$16.54
24H 成交量$38.61万
流通市值$4,481.91万
24H 涨跌额($0.22)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.91万 | $2.99亿 | -0.07% |
| 89 |
MORPHOMorpho
|
$2.233 | $2.37 | $2.22 | $212.65万 | $5.38亿 | -5.58% |
| 68 |
GOOGLBGOOGLB
|
$284 | $284.56 | $282.12 | $320.12万 | — | 0.28% |
| 600 |
CBRSBCBRSB
|
$110.59 | $111.11 | $108.84 | $6.60万 | — | 1.35% |
| 661 |
USARBUSARB
|
$9.76 | $9.78 | $9.60 | $1.74万 | — | 1.46% |
| 493 |
BICOBiconomy
|
$0.01578 | $0.01608 | $0.01526 | $15.05万 | $1,558.65万 | 0.38% |
| 629 |
SKDDBSKDDB
|
$8.34 | $9.12 | $8.12 | $3.96万 | — | -5.66% |
| 125 |
HUMAHuma Finance
|
$0.02734 | $0.02995 | $0.02633 | $131.22万 | $5,088.64万 | -4.24% |
| 393 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.89万 | $1,966.08万 | 2.02% |
| 656 |
USDEBUSDEB
|
$8.82 | $8.87 | $8.34 | $2.12万 | — | 4.26% |
| 390 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2663 | $27.06万 | $2,572.03万 | -1.35% |
| 512 |
KAITOKAITO
|
$0.2402 | $0.2424 | $0.2356 | $13.95万 | $5,771.19万 | 0.42% |
| 568 |
RONINRONIN
|
$0.0511 | $0.0517 | $0.0499 | $9.99万 | — | 0.99% |
| 248 |
WINWINkLink
|
$0.00006772 | $0.0000725 | $0.00006619 | $50.42万 | $6,667.13万 | -1.94% |
| 532 |
MSFTBMSFTB
|
$524.11 | $526.17 | $522.54 | $12.48万 | — | -0.04% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 102 |
PENGUPudgy Penguins
|
$0.007299 | $0.007393 | $0.00715 | $178.80万 | $4.57亿 | 0.06% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -1.97% |
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.73万 | $9,178.13万 | -2.29% |
| 472 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.05万 | $638.38万 | -1.97% |
相关站点
共 40 个
牛来 _数字货币市值
Hashflow _比特币
Bitcoin Cash _BTC行情
LayerZero _加密货币行情
Nillion _BTC行情
LayerZero _BTC行情
SuperVerse _加密货币行情
SuperVerse _币种排行
Arbitrum _币种排行
DODO _BTC行情
Solv Protocol _BTC行情
Filecoin _数字货币市值
Ripple USD _数字货币市值
Lisk _比特币
Zcash _BTC行情
TQQQB _加密货币行情
BEAMX _加密货币行情
Sui _BTC行情
PAX Gold _比特币行情
LayerZero _加密货币行情
Pepe _以太坊ETH价格
ZAMA _加密货币行情
Celestia _比特币行情
MSTRB _数字货币市值
NVDAB _以太坊ETH价格
United Stables _BTC行情
Dash _币种排行
Dogecoin _比特币
DODO _币种排行
Uniswap _以太坊ETH价格
Lisk _比特币
Holo _比特币行情
Aerodrome _比特币行情
PAX Gold _比特币行情
SNDKB _比特币
Power Ledger _比特币行情
OFFICIAL TRUMP _加密货币行情
Stacks _数字货币市值
Injective _数字货币市值
Filecoin _以太坊ETH价格