BitTensor
TAO · 美元计价
$235.1
-1.09%
≈ ￥1551.66
(-$2.60)
更新于 2026-11-02 00:50:03
24H 最高$239.00
24H 最低$234.00
今日开盘$237.7
24H 成交量$786.36万
流通市值$22.74亿
24H 涨跌额(-$2.60)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $495.02万 | $2.99亿 | -0.09% |
| 53 |
MORPHOMorpho
|
$2.279 | $2.43 | $2.26 | $428.71万 | $5.43亿 | -5.08% |
| 99 |
GOOGLBGOOGLB
|
$283.99 | $284.56 | $282.25 | $169.30万 | — | 0.61% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.39% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.49万 | — | 0.63% |
| 425 |
BICOBiconomy
|
$0.01563 | $0.01645 | $0.01557 | $21.62万 | $1,567.52万 | -4.99% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 185 |
HUMAHuma Finance
|
$0.02955 | $0.02995 | $0.02804 | $77.74万 | $5,127.50万 | 4.94% |
| 463 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.93万 | $1,958.87万 | 1.79% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 379 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.07万 | $2,578.16万 | -1.55% |
| 509 |
KAITOKAITO
|
$0.2395 | $0.2429 | $0.2375 | $13.38万 | $5,788.37万 | -1.32% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.62万 | — | -1.37% |
| 228 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $59.76万 | $6,960.58万 | -0.34% |
| 644 |
MSFTBMSFTB
|
$524.9 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 94 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.007241 | $186.97万 | $4.60亿 | -1.24% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.30万 | — | -1.29% |
| 372 |
ORCAOrca
|
$1.531 | $1.56 | $1.52 | $28.44万 | $9,360.72万 | -1.23% |
| 466 |
WCTWalletConnect Token
|
$0.03432 | $0.03512 | $0.03425 | $16.64万 | $641.70万 | -2.19% |
相关站点
共 40 个
Caldera _以太坊ETH价格
SNDKB _币种排行
Vanar Chain _以太坊ETH价格
Hyperliquid _BTC行情
Reserve Rights _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _币种排行
Ripple USD _币种排行
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币
Dash _数字货币市值
Sui _币种排行
Avalanche _比特币行情
牛来 _数字货币市值
PancakeSwap _币种排行
BEAMX _币种排行
Bitcoin _以太坊ETH价格
ZAMA _数字货币市值
Zcash _以太坊ETH价格
Plume _比特币行情
USD1 _数字货币市值
Gram _以太坊ETH价格
Solana _比特币
BUSD _币种排行
Stacks _数字货币市值
Worldcoin _比特币
Sophon _比特币
Litecoin _以太坊ETH价格
Cosmos _币种排行
Worldcoin _比特币
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
Ethereum _BTC行情
Morpho _BTC行情
Arbitrum _BTC行情
MARSCOIN _比特币行情