Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 13:10:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $519.25万 | $2.99亿 | -0.03% |
| 100 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $191.57万 | $5.38亿 | -4.66% |
| 51 |
GOOGLBGOOGLB
|
$284.1 | $285.00 | $282.12 | $543.76万 | — | 0.05% |
| 500 |
CBRSBCBRSB
|
$111.27 | $111.76 | $108.84 | $14.88万 | — | 1.63% |
| 660 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.23万 | — | 2.08% |
| 488 |
BICOBiconomy
|
$0.01553 | $0.01608 | $0.01526 | $16.04万 | $1,558.65万 | -1.40% |
| 614 |
SKDDBSKDDB
|
$8.09 | $9.12 | $7.94 | $5.76万 | — | -7.65% |
| 128 |
HUMAHuma Finance
|
$0.02717 | $0.02995 | $0.02633 | $137.69万 | $5,088.64万 | -5.33% |
| 382 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1929 | $27.98万 | $1,966.08万 | 1.23% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.24万 | — | 3.67% |
| 406 |
MTLMetal
|
$0.2724 | $0.277 | $0.2663 | $25.07万 | $2,572.03万 | -1.16% |
| 502 |
KAITOKAITO
|
$0.2386 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -0.46% |
| 477 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.21万 | — | 0.00% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.73万 | $6,667.13万 | -1.34% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.37% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $189.72万 | $4.57亿 | -0.15% |
| 272 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $44.18万 | — | 0.80% |
| 306 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.00万 | $9,178.13万 | -1.83% |
| 525 |
WCTWalletConnect Token
|
$0.03407 | $0.03498 | $0.03376 | $13.80万 | $638.38万 | -1.22% |
相关站点
共 40 个
Internet _以太坊ETH价格
Cardano _币种排行
Starknet _数字货币市值
Starknet _数字货币市值
NVDAB _比特币行情
Ethena _BTC行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Zcash _数字货币市值
Solana _比特币
Sui _比特币
Ripple USD _BTC行情
Dash _比特币
RWUSD _加密货币行情
NVDAB _数字货币市值
NFPrompt _BTC行情
COTI _比特币行情
Solv Protocol _比特币
PancakeSwap _币种排行
TRON _加密货币行情
Caldera _币种排行
Dash _比特币
Avalanche _比特币
Mitosis _数字货币市值
Kite _以太坊ETH价格
Mitosis _比特币
Hyperliquid _数字货币市值
Origin _数字货币市值
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
Litecoin _比特币
Bitcoin _BTC行情
EUR _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Hemi _以太坊ETH价格
MUB _以太坊ETH价格
TRON _比特币
MUB _BTC行情
Hedera _加密货币行情
United Stables _以太坊ETH价格