SSV Network
SSV · 美元计价
$2.313
1.54%
≈ ￥15.2658
($0.04)
更新于 2026-11-01 22:05:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.278
24H 成交量$15.27万
流通市值$1,622.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $500.77万 | $2.99亿 | -0.04% |
| 43 |
MORPHOMorpho
|
$2.287 | $2.51 | $2.20 | $548.33万 | $5.43亿 | 3.53% |
| 111 |
GOOGLBGOOGLB
|
$283.25 | $284.56 | $281.50 | $151.30万 | — | 0.61% |
| 648 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.76 | $1.72万 | — | 0.91% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.62万 | — | 0.52% |
| 406 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.08万 | $1,567.52万 | -1.00% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.93 | $8.47 | $2.84万 | — | -3.58% |
| 233 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02792 | $61.16万 | $5,127.50万 | 4.93% |
| 466 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $17.38万 | $1,958.87万 | 0.30% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,937.42 | — | 0.24% |
| 389 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.76万 | $2,578.16万 | 0.04% |
| 509 |
KAITOKAITO
|
$0.2407 | $0.2436 | $0.2375 | $14.16万 | $5,788.37万 | 0.08% |
| 576 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.06万 | — | 0.40% |
| 215 |
WINWINkLink
|
$0.00006697 | $0.0000725 | $0.0000651 | $67.70万 | $6,960.58万 | 2.54% |
| 646 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.85万 | — | 0.14% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 92 |
PENGUPudgy Penguins
|
$0.007344 | $0.007415 | $0.007241 | $201.22万 | $4.60亿 | 0.60% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.49万 | — | -0.06% |
| 360 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.34万 | $9,360.72万 | 2.45% |
| 473 |
WCTWalletConnect Token
|
$0.03484 | $0.03516 | $0.03428 | $16.60万 | $641.70万 | 0.29% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Gravity _BTC行情
Ripple USD _比特币
Sui _比特币
BEAMX _数字货币市值
Bitcoin _比特币
COTI _币种排行
Caldera _BTC行情
RedStone _BTC行情
Falcon Finance _数字货币市值
Aerodrome _比特币
Gravity _比特币行情
CoW Protocol _加密货币行情
Bitcoin Cash _加密货币行情
SNDKB _币种排行
XRP _数字货币市值
PAX Gold _以太坊ETH价格
MARSCOIN _加密货币行情
Sophon _比特币
Tether Gold _比特币
Ethena _比特币
Kite _以太坊ETH价格
USD1 _数字货币市值
Quant _以太坊ETH价格
Falcon Finance _币种排行
Pendle _数字货币市值
PAX Gold _币种排行
LayerZero _BTC行情
Internet _加密货币行情
Hashflow _以太坊ETH价格
Prometeus _币种排行
CoW Protocol _币种排行
First Digital _比特币
Hashflow _比特币
Ethena _加密货币行情
Uniswap _币种排行
USDC _比特币行情
Caldera _币种排行
INTCB _数字货币市值
Bitcoin _加密货币行情