SpaceX Tokenized bStocks
SPCXB · 美元计价
$139.11
0.94%
≈ ￥918.126
($1.30)
更新于 2026-11-02 17:45:01
24H 最高$139.54
24H 最低$137.22
今日开盘$137.81
24H 成交量$1,619.94万
流通市值$7,444.78万
24H 涨跌额($1.30)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $502.80万 | $2.99亿 | -0.02% |
| 117 |
MORPHOMorpho
|
$2.232 | $2.33 | $2.21 | $158.02万 | $5.38亿 | -3.17% |
| 40 |
GOOGLBGOOGLB
|
$284.13 | $285.00 | $282.12 | $800.40万 | — | 0.21% |
| 413 |
CBRSBCBRSB
|
$110.5 | $111.76 | $108.84 | $25.32万 | — | 0.61% |
| 653 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $3.14万 | — | 2.18% |
| 512 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.0151 | $15.44万 | $1,558.65万 | -3.19% |
| 609 |
SKDDBSKDDB
|
$8.13 | $9.12 | $7.94 | $7.30万 | — | -5.47% |
| 104 |
HUMAHuma Finance
|
$0.02408 | $0.02995 | $0.02384 | $185.92万 | $5,088.64万 | -18.90% |
| 349 |
LQTYLiquity
|
$0.1936 | $0.2004 | $0.1929 | $33.59万 | $1,966.08万 | -2.02% |
| 650 |
USDEBUSDEB
|
$8.67 | $8.87 | $8.34 | $3.20万 | — | 2.00% |
| 432 |
MTLMetal
|
$0.2662 | $0.277 | $0.266 | $22.94万 | $2,572.03万 | -3.45% |
| 517 |
KAITOKAITO
|
$0.2358 | $0.2424 | $0.2345 | $15.01万 | $5,771.19万 | -1.87% |
| 497 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $16.71万 | — | -0.59% |
| 310 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.78万 | $6,667.13万 | -3.12% |
| 394 |
MSFTBMSFTB
|
$523.14 | $525.95 | $522.52 | $27.41万 | — | -0.53% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007168 | $0.007393 | $0.007135 | $203.50万 | $4.57亿 | -1.57% |
| 75 |
1000CAT1000CAT
|
$0.001972 | $0.002276 | $0.001567 | $300.16万 | — | 21.35% |
| 314 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $38.03万 | $9,178.13万 | -4.90% |
| 528 |
WCTWalletConnect Token
|
$0.03356 | $0.03498 | $0.03353 | $14.62万 | $638.38万 | -3.12% |
相关站点
共 40 个
EUR _BTC行情
LayerZero _加密货币行情
First Digital _加密货币行情
RedStone _BTC行情
RedStone _比特币行情
Litecoin _BTC行情
Official _比特币
Hyperliquid _加密货币行情
Bitcoin _币种排行
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
Prometeus _加密货币行情
Artificial _币种排行
Dash _加密货币行情
KORUB _比特币
Mitosis _加密货币行情
Gitcoin _加密货币行情
牛来 _BTC行情
Sui _数字货币市值
1000CAT _以太坊ETH价格
Origin _币种排行
SKHYB _以太坊ETH价格
Chainlink _BTC行情
KORUB _加密货币行情
Haedal _比特币
Aster _数字货币市值
Official _比特币行情
Ethena _比特币行情
DRAMB _以太坊ETH价格
Chainlink _比特币行情
XRP _加密货币行情
INTCB _数字货币市值
MSTRB _加密货币行情
PAX Gold _币种排行
Avalanche _BTC行情
Aave _币种排行
Ripple USD _比特币行情
Cardano _数字货币市值
Ethereum _币种排行
Gram _加密货币行情