SECZB
SECZB · 美元计价
$7.72
2.39%
≈ ￥50.952
($0.18)
更新于 2026-11-02 10:35:01
24H 最高$7.79
24H 最低$7.50
今日开盘$7.54
24H 成交量$2.69万
流通市值—
24H 涨跌额($0.18)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $524.82万 | $2.99亿 | -0.06% |
| 92 |
MORPHOMorpho
|
$2.225 | $2.36 | $2.22 | $206.99万 | $5.38亿 | -5.76% |
| 60 |
GOOGLBGOOGLB
|
$283.44 | $284.56 | $282.12 | $383.99万 | — | -0.03% |
| 596 |
CBRSBCBRSB
|
$110.81 | $111.11 | $108.84 | $6.99万 | — | 1.51% |
| 662 |
USARBUSARB
|
$9.78 | $9.81 | $9.60 | $1.86万 | — | 1.56% |
| 497 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.89万 | $1,558.65万 | 0.00% |
| 625 |
SKDDBSKDDB
|
$8.37 | $9.12 | $8.12 | $4.33万 | — | -5.96% |
| 125 |
HUMAHuma Finance
|
$0.02764 | $0.02995 | $0.02633 | $135.08万 | $5,088.64万 | -2.95% |
| 379 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $28.42万 | $1,966.08万 | 0.82% |
| 644 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $2.94万 | — | 2.37% |
| 396 |
MTLMetal
|
$0.2721 | $0.2807 | $0.2663 | $26.60万 | $2,572.03万 | -0.55% |
| 514 |
KAITOKAITO
|
$0.2402 | $0.2424 | $0.2356 | $13.77万 | $5,771.19万 | 1.01% |
| 513 |
RONINRONIN
|
$0.051 | $0.0519 | $0.0499 | $13.79万 | — | 1.39% |
| 249 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $50.15万 | $6,667.13万 | -1.47% |
| 480 |
MSFTBMSFTB
|
$523.79 | $526.17 | $522.54 | $16.32万 | — | -0.10% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007286 | $0.007393 | $0.00715 | $184.50万 | $4.57亿 | 0.50% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.46万 | — | -1.97% |
| 295 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.98万 | $9,178.13万 | -1.64% |
| 488 |
WCTWalletConnect Token
|
$0.03422 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.16% |
相关站点
共 40 个
Hedera _比特币行情
Gitcoin _数字货币市值
MARSCOIN _数字货币市值
MARSCOIN _BTC行情
LayerZero _数字货币市值
SNDKB _BTC行情
Ethena _数字货币市值
United Stables _数字货币市值
Dogecoin _币种排行
Plume _BTC行情
Reserve Rights _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
Sei _BTC行情
NFPrompt _币种排行
Sophon _以太坊ETH价格
SuperVerse _币种排行
Celestia _加密货币行情
MSTRB _以太坊ETH价格
Chainlink _数字货币市值
Kite _BTC行情
Near Protocol _加密货币行情
Power Ledger _以太坊ETH价格
Plasma _比特币行情
PancakeSwap _数字货币市值
Artificial _币种排行
MSTRB _比特币行情
Uniswap _币种排行
NFPrompt _比特币行情
BIO Protocol _比特币行情
Celo _比特币
PancakeSwap _数字货币市值
Reserve Rights _币种排行
Origin _币种排行
Hedera _BTC行情
Nillion _加密货币行情
NVDAB _数字货币市值
NFPrompt _以太坊ETH价格
Initia _BTC行情
Stellar _数字货币市值