Ravencoin
RVN · 美元计价
$0.001384
1.39%
≈ ￥0.0091344
($0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.001404
24H 最低$0.001361
今日开盘$0.001365
24H 成交量$24.34万
流通市值$2,300.50万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $523.11万 | $2.99亿 | -0.06% |
| 90 |
MORPHOMorpho
|
$2.223 | $2.37 | $2.22 | $207.01万 | $5.38亿 | -5.89% |
| 63 |
GOOGLBGOOGLB
|
$283.66 | $284.56 | $282.12 | $356.80万 | — | 0.09% |
| 599 |
CBRSBCBRSB
|
$110.56 | $111.11 | $108.84 | $6.73万 | — | 1.39% |
| 663 |
USARBUSARB
|
$9.8 | $9.80 | $9.60 | $1.83万 | — | 1.98% |
| 496 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $15.14万 | $1,558.65万 | 0.32% |
| 627 |
SKDDBSKDDB
|
$8.31 | $9.12 | $8.12 | $4.21万 | — | -6.63% |
| 125 |
HUMAHuma Finance
|
$0.02749 | $0.02995 | $0.02633 | $133.66万 | $5,088.64万 | -3.51% |
| 377 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $28.38万 | $1,966.08万 | 1.19% |
| 657 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $2.23万 | — | 3.43% |
| 393 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2663 | $27.01万 | $2,572.03万 | -0.88% |
| 515 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2356 | $13.74万 | $5,771.19万 | 0.46% |
| 528 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.09万 | — | 1.78% |
| 249 |
WINWINkLink
|
$0.00006783 | $0.0000725 | $0.00006619 | $50.18万 | $6,667.13万 | -1.35% |
| 502 |
MSFTBMSFTB
|
$523.73 | $526.17 | $522.54 | $14.35万 | — | -0.11% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $183.30万 | $4.57亿 | -0.11% |
| 380 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.21万 | — | -2.04% |
| 293 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $39.02万 | $9,178.13万 | -2.03% |
| 482 |
WCTWalletConnect Token
|
$0.03416 | $0.03498 | $0.03376 | $16.31万 | $638.38万 | -1.36% |
相关站点
共 40 个
NVDAB _币种排行
COTI _比特币
Dogecoin _加密货币行情
RWUSD _加密货币行情
Injective _BTC行情
MSTRB _比特币行情
RWUSD _BTC行情
Solv Protocol _加密货币行情
Mitosis _币种排行
Injective _BTC行情
Hedera _以太坊ETH价格
Stellar _BTC行情
TRON _比特币
BEAMX _比特币行情
PAX Gold _币种排行
MARSCOIN _加密货币行情
Hedera _数字货币市值
TQQQB _加密货币行情
Bitcoin Cash _比特币行情
USDC _加密货币行情
SOXLB _以太坊ETH价格
Gitcoin _币种排行
TONToken _数字货币市值
Filecoin _加密货币行情
Near Protocol _数字货币市值
QQQB _比特币行情
THORChain _比特币行情
Bitcoin Cash _BTC行情
Solana _以太坊ETH价格
Celo _BTC行情
SOXLB _币种排行
United Stables _BTC行情
EUR _以太坊ETH价格
Uniswap _比特币行情
Gitcoin _比特币行情
Gram _BTC行情
USDC _数字货币市值
TRON _币种排行
MUB _BTC行情
SOXLB _加密货币行情