Oasis Network
ROSE · 美元计价
$0.00606
-1.62%
≈ ￥0.039996
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.00624
24H 最低$0.00602
今日开盘$0.00616
24H 成交量$20.34万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.55万 | $2.99亿 | -0.06% |
| 83 |
MORPHOMorpho
|
$2.233 | $2.38 | $2.23 | $214.30万 | $5.38亿 | -5.54% |
| 86 |
GOOGLBGOOGLB
|
$283.5 | $284.56 | $282.12 | $206.45万 | — | 0.17% |
| 638 |
CBRSBCBRSB
|
$109.75 | $109.95 | $108.84 | $2.54万 | — | 0.68% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.52% |
| 488 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $15.23万 | $1,558.65万 | -0.76% |
| 626 |
SKDDBSKDDB
|
$8.45 | $9.12 | $8.45 | $3.59万 | — | -4.63% |
| 125 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02633 | $128.08万 | $5,088.64万 | -4.52% |
| 399 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1929 | $25.49万 | $1,966.08万 | 0.88% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
| 363 |
MTLMetal
|
$0.269 | $0.2807 | $0.2663 | $28.76万 | $2,572.03万 | -1.54% |
| 511 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2356 | $13.82万 | $5,771.19万 | -0.38% |
| 602 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.86万 | — | 0.00% |
| 228 |
WINWINkLink
|
$0.00006819 | $0.0000725 | $0.00006619 | $56.95万 | $6,667.13万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.78万 | — | 0.01% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007246 | $0.007393 | $0.00715 | $176.43万 | $4.57亿 | -0.64% |
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.48万 | — | -2.90% |
| 309 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $36.07万 | $9,178.13万 | -1.44% |
| 472 |
WCTWalletConnect Token
|
$0.03419 | $0.03512 | $0.03376 | $17.08万 | $638.38万 | -1.56% |
相关站点
共 40 个
USD1 _币种排行
Dogecoin _比特币
Aptos _比特币行情
Hemi _比特币
Hemi _数字货币市值
Pump.fun _BTC行情
Solana _数字货币市值
Injective _加密货币行情
Sophon _数字货币市值
Chainlink _币种排行
BEAMX _比特币行情
Dogecoin _加密货币行情
Arbitrum _数字货币市值
XRP _币种排行
Gravity _加密货币行情
Mitosis _比特币
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _比特币行情
Mitosis _以太坊ETH价格
BitTensor _币种排行
Avalanche _比特币
NFPrompt _加密货币行情
Pump.fun _数字货币市值
Injective _加密货币行情
SKHYB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aerodrome _BTC行情
Lisk _数字货币市值
USDC _加密货币行情
THORChain _以太坊ETH价格
Mitosis _币种排行
BNB _数字货币市值
Gram _以太坊ETH价格
CRCLB _BTC行情
Hedera _比特币
USD1 _数字货币市值
COTI _BTC行情
Morpho _比特币行情
Celestia _BTC行情