Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$808.50万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $329.88万 | $2.83亿 | 0.01% |
| 113 |
MORPHOMorpho
|
$2.08 | $2.13 | $2.07 | $108.01万 | $4.92亿 | -0.95% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $285.68 | $283.71 | $85.05万 | $1.23亿 | 0.56% |
| 598 |
CBRSBCBRSB
|
$89.23 | $89.77 | $89.02 | $5.48万 | — | -0.29% |
| 659 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,818.52 | — | 0.12% |
| 466 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01374 | $14.68万 | $1,416.93万 | -5.30% |
| 683 |
SKDDBSKDDB
|
$11.36 | $11.45 | $11.26 | $3,839.06 | — | -0.79% |
| 78 |
HUMAHuma Finance
|
$0.01153 | $0.01278 | $0.01126 | $194.49万 | $2,117.81万 | -8.13% |
| 519 |
LQTYLiquity
|
$0.1741 | $0.182 | $0.1726 | $10.76万 | $1,743.57万 | -2.52% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $3,079.63 | — | 0.00% |
| 543 |
MTLMetal
|
$0.2443 | $0.2504 | $0.2412 | $9.52万 | $2,276.55万 | -0.69% |
| 429 |
KAITOKAITO
|
$0.2073 | $0.2171 | $0.2072 | $17.26万 | $5,147.51万 | -4.07% |
| 510 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0452 | $11.17万 | — | -2.36% |
| 229 |
WINWINkLink
|
$0.00006626 | $0.00006811 | $0.0000635 | $48.20万 | $6,369.92万 | 2.98% |
| 587 |
MSFTBMSFTB
|
$530.89 | $532.06 | $529.41 | $6.38万 | — | -0.14% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
PENGUPudgy Penguins
|
$0.006392 | $0.006447 | $0.006302 | $171.09万 | $3.99亿 | -0.06% |
| 219 |
1000CAT1000CAT
|
$0.001674 | $0.001756 | $0.001653 | $50.27万 | — | -4.12% |
| 401 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.41万 | $8,141.47万 | -0.29% |
| 487 |
WCTWalletConnect Token
|
$0.03028 | $0.03208 | $0.03008 | $12.70万 | $577.08万 | -3.35% |
相关站点
共 40 个
USD1 _比特币行情
Thena _数字货币市值
CyberConnect _币种排行
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
RWUSD _BTC行情
MarsCoin _BTC行情
Quant _比特币行情
MegaETH _BTC行情
Meteora _以太坊ETH价格
Secret _比特币
应用链 _BTC行情
Holo _比特币
波场 _比特币
MegaETH _比特币行情
Uniswap _比特币行情
Ether.fi _币种排行
比特币 _数字货币市值
MegaETH _比特币行情
Secret _以太坊ETH价格
Shiba Inu _加密货币行情
PAX Gold _数字货币市值
LayerZero _比特币
Aave _BTC行情
Huma Finance _币种排行
Act I : The _比特币
Hamster Kombat _以太坊ETH价格
Hamster Kombat _比特币行情
比特币
Act I : The _数字货币市值
Raydium _比特币
Filecoin _数字货币市值
Sign _币种排行
币安币 _BTC行情
TONToken _数字货币市值
BUSD _比特币
Ethena _数字货币市值
Pepe _BTC行情
Gram _比特币行情