Qtum
QTUM · 美元计价
$0.755
-2.71%
≈ ￥4.983
(-$0.02)
更新于 2026-11-02 16:10:01
24H 最高$0.777
24H 最低$0.751
今日开盘$0.776
24H 成交量$6.42万
流通市值$7,723.16万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $464.67万 | $2.99亿 | -0.03% |
| 108 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $171.79万 | $5.38亿 | -4.32% |
| 42 |
GOOGLBGOOGLB
|
$283.26 | $285.00 | $282.12 | $725.00万 | — | -0.03% |
| 478 |
CBRSBCBRSB
|
$110.73 | $111.76 | $108.84 | $17.79万 | — | 1.08% |
| 645 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.31万 | — | 1.97% |
| 508 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01515 | $15.12万 | $1,558.65万 | -3.24% |
| 615 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $6.86万 | — | -6.19% |
| 116 |
HUMAHuma Finance
|
$0.02535 | $0.02995 | $0.02492 | $162.37万 | $5,088.64万 | -13.24% |
| 357 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1929 | $32.18万 | $1,966.08万 | -1.57% |
| 649 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.08万 | — | 3.67% |
| 427 |
MTLMetal
|
$0.2696 | $0.277 | $0.2663 | $23.44万 | $2,572.03万 | -1.96% |
| 515 |
KAITOKAITO
|
$0.2357 | $0.2424 | $0.2345 | $14.90万 | $5,771.19万 | -1.87% |
| 486 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.38万 | — | -1.57% |
| 299 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $39.91万 | $6,667.13万 | -3.55% |
| 424 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $23.58万 | — | -0.47% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 103 |
PENGUPudgy Penguins
|
$0.007188 | $0.007393 | $0.007135 | $192.63万 | $4.57亿 | -1.35% |
| 248 |
1000CAT1000CAT
|
$0.001656 | $0.001684 | $0.001567 | $52.19万 | — | 1.97% |
| 309 |
ORCAOrca
|
$1.479 | $1.56 | $1.48 | $38.70万 | $9,178.13万 | -3.90% |
| 513 |
WCTWalletConnect Token
|
$0.03368 | $0.03498 | $0.03353 | $14.96万 | $638.38万 | -3.08% |
相关站点
共 40 个
Caldera _币种排行
Sophon _比特币行情
Avalanche _比特币
Filecoin _比特币行情
Uniswap _比特币行情
Worldcoin _加密货币行情
TQQQB _加密货币行情
Haedal _BTC行情
Uniswap _币种排行
Starknet _币种排行
BitTensor _数字货币市值
BNB _币种排行
Solana _比特币
PAX Gold _比特币行情
Stellar _比特币
Celestia _BTC行情
Internet _加密货币行情
Aptos _币种排行
COTI _数字货币市值
Origin _以太坊ETH价格
Initia _比特币
Mitosis _BTC行情
BNB _币种排行
Starknet _以太坊ETH价格
SuperVerse _BTC行情
Plasma _币种排行
BIO Protocol _比特币行情
PAX Gold _加密货币行情
Bubblemaps _比特币行情
Aptos _比特币
TRON _加密货币行情
LayerZero _比特币
MSTRB _比特币
Stacks _以太坊ETH价格
Stellar _比特币行情
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
Aptos _加密货币行情