QQQB
QQQB · 美元计价
$696.31
0.31%
≈ ￥4595.65
($2.14)
更新于 2026-11-02 05:30:01
24H 最高$698.72
24H 最低$694.17
今日开盘$694.17
24H 成交量$116.70万
流通市值—
24H 涨跌额($2.14)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.89万 | $2.99亿 | -0.06% |
| 71 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $252.62万 | $5.38亿 | -5.77% |
| 88 |
GOOGLBGOOGLB
|
$283.12 | $284.56 | $282.12 | $195.22万 | — | 0.07% |
| 642 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.84 | $1.99万 | — | 0.24% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 476 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -2.65% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 130 |
HUMAHuma Finance
|
$0.02707 | $0.02995 | $0.02691 | $117.62万 | $5,088.64万 | -4.52% |
| 413 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $22.66万 | $1,966.08万 | 1.45% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,165.40 | — | -1.18% |
| 369 |
MTLMetal
|
$0.271 | $0.2807 | $0.2696 | $27.87万 | $2,572.03万 | -1.78% |
| 489 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -1.29% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.30万 | — | -0.40% |
| 218 |
WINWINkLink
|
$0.00006775 | $0.0000725 | $0.00006619 | $59.20万 | $6,667.13万 | 0.61% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 96 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $179.94万 | $4.57亿 | -1.00% |
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.92万 | — | -1.36% |
| 393 |
ORCAOrca
|
$1.501 | $1.56 | $1.50 | $25.32万 | $9,178.13万 | -1.57% |
| 493 |
WCTWalletConnect Token
|
$0.03392 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.64% |
相关站点
共 40 个
SNDKB _比特币行情
CoW Protocol _比特币
Aerodrome _数字货币市值
Hyperliquid _BTC行情
Vanar Chain _比特币行情
TONToken _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hashflow _比特币
牛来 _数字货币市值
SuperVerse _BTC行情
Dogecoin _比特币
Quant _比特币
LayerZero _币种排行
Prometeus _比特币
Kite _BTC行情
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
Bitcoin _比特币行情
BNB _比特币
Mitosis _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _比特币
Hedera _比特币行情
Ethereum _加密货币行情
Kite _以太坊ETH价格
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
INTCB _比特币
XRP _币种排行
Hedera _以太坊ETH价格
Holo _以太坊ETH价格
Solana _币种排行
Midnight _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _比特币
Pump.fun _比特币
Aster _加密货币行情
Internet _数字货币市值
EUR _BTC行情
BEAMX _加密货币行情