Quant
QNT · 美元计价
$201.67
-0.19%
≈ ￥1331.02
(-$0.39)
更新于 2026-11-02 07:45:02
24H 最高$203.49
24H 最低$195.80
今日开盘$202.06
24H 成交量$534.17万
流通市值$23.95亿
24H 涨跌额(-$0.39)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $470.79万 | $2.99亿 | -0.07% |
| 77 |
MORPHOMorpho
|
$2.249 | $2.42 | $2.23 | $230.66万 | $5.38亿 | -5.11% |
| 86 |
GOOGLBGOOGLB
|
$283.54 | $284.56 | $282.12 | $201.43万 | — | 0.17% |
| 642 |
CBRSBCBRSB
|
$109.84 | $109.88 | $108.84 | $2.07万 | — | 0.79% |
| 649 |
USARBUSARB
|
$9.64 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 484 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -0.89% |
| 630 |
SKDDBSKDDB
|
$8.79 | $9.12 | $8.47 | $3.00万 | — | -1.24% |
| 126 |
HUMAHuma Finance
|
$0.02665 | $0.02995 | $0.02633 | $125.10万 | $5,088.64万 | -6.20% |
| 401 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1927 | $24.78万 | $1,966.08万 | 1.45% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,375.12 | — | -0.36% |
| 354 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $29.94万 | $2,572.03万 | -2.14% |
| 486 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $15.42万 | $5,771.19万 | -0.08% |
| 600 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.95万 | — | -0.20% |
| 219 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $60.15万 | $6,667.13万 | -0.60% |
| 645 |
MSFTBMSFTB
|
$525.41 | $526.17 | $524.30 | $1.80万 | — | 0.18% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 99 |
PENGUPudgy Penguins
|
$0.007291 | $0.007393 | $0.00715 | $175.73万 | $4.57亿 | 0.22% |
| 424 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.59万 | — | -1.85% |
| 322 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $34.91万 | $9,178.13万 | -1.25% |
| 465 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.03万 | $638.38万 | -1.67% |
相关站点
共 40 个
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _以太坊ETH价格
SuperVerse _加密货币行情
OFFICIAL TRUMP _比特币
Official _币种排行
BitTensor _比特币行情
Litecoin _以太坊ETH价格
Aster _数字货币市值
SNDKB _比特币
Sophon _以太坊ETH价格
GOOGLB _比特币
Avalanche _币种排行
Pump.fun _加密货币行情
Prometeus _加密货币行情
Celo _比特币
SuperVerse _BTC行情
Midnight _数字货币市值
Uniswap _比特币
Pudgy Penguins _数字货币市值
Quant _比特币
Plume _BTC行情
Zcash _加密货币行情
Avalanche _比特币
CoW Protocol _BTC行情
Litecoin _币种排行
Stacks _币种排行
Aptos _BTC行情
Dash _数字货币市值
Plasma _以太坊ETH价格
Internet _比特币行情
Pump.fun _比特币
Official _币种排行
Quant _数字货币市值
Stacks _加密货币行情
Aerodrome _以太坊ETH价格
Gravity _比特币
Internet _以太坊ETH价格
Gravity _以太坊ETH价格
Morpho _以太坊ETH价格