Paris Saint-Germain Fan Token
PSG · 美元计价
$0.38
-2.06%
≈ ￥2.508
(-$0.01)
更新于 2026-11-02 03:15:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.388
24H 成交量$13.82万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.08万 | $2.99亿 | -0.09% |
| 63 |
MORPHOMorpho
|
$2.233 | $2.42 | $2.23 | $305.58万 | $5.38亿 | -6.96% |
| 95 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.82 | $185.90万 | — | 0.22% |
| 640 |
CBRSBCBRSB
|
$108.91 | $109.88 | $108.81 | $2.14万 | — | -0.06% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.53万 | — | 0.10% |
| 450 |
BICOBiconomy
|
$0.01533 | $0.01612 | $0.01526 | $18.63万 | $1,558.65万 | -4.78% |
| 632 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.78万 | — | -1.80% |
| 143 |
HUMAHuma Finance
|
$0.02805 | $0.02995 | $0.02756 | $104.73万 | $5,088.64万 | -0.53% |
| 426 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.30万 | $1,966.08万 | 0.36% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,248.70 | — | -1.41% |
| 378 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2712 | $27.16万 | $2,572.03万 | -1.67% |
| 495 |
KAITOKAITO
|
$0.2365 | $0.2424 | $0.2356 | $14.62万 | $5,771.19万 | -1.79% |
| 579 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $8.00万 | — | -1.77% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $57.98万 | $6,667.13万 | -2.21% |
| 648 |
MSFTBMSFTB
|
$525.22 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 93 |
PENGUPudgy Penguins
|
$0.00717 | $0.007393 | $0.00715 | $188.07万 | $4.57亿 | -1.65% |
| 593 |
1000CAT1000CAT
|
$0.001591 | $0.001636 | $0.001591 | $6.11万 | — | -2.09% |
| 419 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.74万 | $9,178.13万 | -1.56% |
| 472 |
WCTWalletConnect Token
|
$0.03383 | $0.03512 | $0.03376 | $16.38万 | $638.38万 | -2.93% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Gravity _BTC行情
Celo _比特币行情
Aster _BTC行情
Aster _BTC行情
Holo _比特币
Plasma _数字货币市值
NVDAB _币种排行
United Stables _加密货币行情
NFPrompt _BTC行情
INTCB _加密货币行情
NFPrompt _比特币行情
USD1 _币种排行
Solv Protocol _币种排行
First Digital _以太坊ETH价格
Celestia _比特币
Hyperliquid _加密货币行情
XRP _币种排行
Caldera _加密货币行情
PAX Gold _比特币行情
Reserve Rights _数字货币市值
Filecoin _比特币
DODO _比特币
Quant _BTC行情
Starknet _加密货币行情
Quant _币种排行
United Stables _比特币行情
Morpho _币种排行
Morpho _以太坊ETH价格
INTWB _币种排行
Vanar Chain _加密货币行情
Quant _数字货币市值
Worldcoin _BTC行情
Tether Gold _以太坊ETH价格
COTI _比特币行情
XRP _比特币
Origin _比特币
Stacks _币种排行
INTCB _数字货币市值
Pepe _以太坊ETH价格