Pendle
PENDLE · 美元计价
$1.853
-1.49%
≈ ￥12.2298
(-$0.03)
更新于 2026-11-02 01:05:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.881
24H 成交量$156.31万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.59万 | $2.99亿 | -0.08% |
| 54 |
MORPHOMorpho
|
$2.288 | $2.43 | $2.26 | $409.09万 | $5.43亿 | -4.43% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.25 | $173.21万 | — | 0.65% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.13万 | — | 0.41% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 429 |
BICOBiconomy
|
$0.01564 | $0.01635 | $0.01557 | $21.13万 | $1,567.52万 | -4.28% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.75万 | — | -2.93% |
| 184 |
HUMAHuma Finance
|
$0.02955 | $0.02995 | $0.02804 | $79.82万 | $5,127.50万 | 4.79% |
| 464 |
LQTYLiquity
|
$0.1995 | $0.2004 | $0.1925 | $16.95万 | $1,958.87万 | 2.31% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,149.32 | — | -0.71% |
| 379 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $26.77万 | $2,578.16万 | -1.05% |
| 509 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2375 | $13.37万 | $5,788.37万 | -0.99% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.61万 | — | -0.79% |
| 228 |
WINWINkLink
|
$0.00006718 | $0.0000725 | $0.00006619 | $59.61万 | $6,960.58万 | -1.37% |
| 643 |
MSFTBMSFTB
|
$525.02 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 94 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.007241 | $186.66万 | $4.60亿 | -0.93% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 373 |
ORCAOrca
|
$1.531 | $1.56 | $1.52 | $27.95万 | $9,360.72万 | -0.91% |
| 475 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.07万 | $641.70万 | -2.03% |
相关站点
共 40 个
Celestia _加密货币行情
Stellar _比特币行情
Plume _币种排行
XRP _比特币
Gravity _比特币
Eigenlayer _以太坊ETH价格
BEAMX _BTC行情
TRON _加密货币行情
MARSCOIN _比特币
牛来 _加密货币行情
BEAMX _以太坊ETH价格
Morpho _币种排行
GOOGLB _币种排行
Dogecoin _比特币行情
Initia _以太坊ETH价格
Dash _比特币
Lisk _比特币行情
Gram _以太坊ETH价格
Sui _BTC行情
Dash _币种排行
First Digital _比特币
Eigenlayer _比特币
USD1 _以太坊ETH价格
Kite _比特币行情
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
BNB _BTC行情
SuperVerse _以太坊ETH价格
Avalanche _比特币
Initia _比特币
Celo _币种排行
Gravity _比特币
Plume _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _币种排行
COTI _比特币
Sui _币种排行
THORChain _以太坊ETH价格
EUR _币种排行
Bubblemaps _数字货币市值