代币追踪
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.6
1.04% ≈ ￥525.36 ($0.82)
更新于 2026-11-02 17:50:05
24H 最高$79.90
24H 最低$78.61
今日开盘$78.78
24H 成交量$9,249.11
流通市值—
24H 涨跌额($0.82)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
QCOMB $166.61 +0.33% GMEB $24.11 -0.45% GEVB $875.81 +1.65% HIMSB $28.11 +0.86% HPEB $56.02 +1.12% PYPLB $57.18 +0.12% CRWDB $255.7 +1.95% BRKBB $542.59 -0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
56 FDUSD FDUSDFirst Digital USD $0.9978 $0.9983 $0.9976 $502.53万 $2.99亿 -0.03%
117 MORPHO MORPHOMorpho $2.235 $2.33 $2.21 $157.08万 $5.38亿 -2.91%
40 GOOGLB GOOGLBGOOGLB $284.1 $285.00 $282.12 $802.12万 — 0.21%
413 CBRSB CBRSBCBRSB $110.81 $111.76 $108.84 $25.44万 — 0.89%
653 USARB USARBUSARB $9.86 $9.88 $9.60 $3.11万 — 2.28%
511 BICO BICOBiconomy $0.01526 $0.01608 $0.0151 $15.61万 $1,558.65万 -2.93%
611 SKDDB SKDDBSKDDB $8.12 $9.12 $7.94 $7.31万 — -5.58%
104 HUMA HUMAHuma Finance $0.02407 $0.02995 $0.02384 $187.54万 $5,088.64万 -18.07%
350 LQTY LQTYLiquity $0.1941 $0.2004 $0.1929 $33.59万 $1,966.08万 -2.17%
650 USDEB USDEBUSDEB $8.64 $8.87 $8.34 $3.20万 — 1.65%
429 MTL MTLMetal $0.2663 $0.277 $0.266 $23.03万 $2,572.03万 -3.34%
517 KAITO KAITOKAITO $0.2363 $0.2424 $0.2345 $15.01万 $5,771.19万 -1.67%
496 RONIN RONINRONIN $0.0502 $0.0519 $0.0499 $16.69万 — -0.79%
311 WIN WINWINkLink $0.00006733 $0.0000725 $0.00006619 $38.73万 $6,667.13万 -3.47%
395 MSFTB MSFTBMSFTB $523.29 $525.95 $522.52 $27.41万 — -0.50%
229 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
101 PENGU PENGUPudgy Penguins $0.007179 $0.007393 $0.007135 $203.40万 $4.57亿 -1.60%
74 1000CAT 1000CAT1000CAT $0.002038 $0.002276 $0.001567 $303.74万 — 25.26%
314 ORCA ORCAOrca $1.479 $1.56 $1.47 $37.95万 $9,178.13万 -4.64%
527 WCT WCTWalletConnect Token $0.03361 $0.03498 $0.03353 $14.63万 $638.38万 -3.03%

相关站点

共 40 个
Litecoin _加密货币行情 MUB _比特币行情 Dash _加密货币行情 Aerodrome _加密货币行情 SKHYB _以太坊ETH价格 SuperVerse _加密货币行情 Tether Gold _币种排行 PancakeSwap _数字货币市值 Ethena _比特币 Ethena USDe _加密货币行情 Stellar _数字货币市值 USD1 _比特币 LayerZero _加密货币行情 SKHYB _以太坊ETH价格 Uniswap _币种排行 TQQQB _比特币行情 Arbitrum _币种排行 Aster _以太坊ETH价格 PancakeSwap _币种排行 Bitcoin Cash _数字货币市值 USDC _比特币 Quant _以太坊ETH价格 NVDAB _以太坊ETH价格 TRON _比特币 TONToken _BTC行情 Chainlink _BTC行情 Ondo _以太坊ETH价格 Prometeus _加密货币行情 Initia _加密货币行情 1000CAT _加密货币行情 Bitcoin _比特币行情 Litecoin _数字货币市值 PancakeSwap _币种排行 Gitcoin _比特币 Internet _数字货币市值 RedStone _币种排行 SNDKB _比特币行情 Near Protocol _比特币行情 Near Protocol _比特币 Aerodrome _币种排行