OpenLedger
OPEN · 美元计价
$0.0822
-2.38%
≈ ￥0.54252
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.0852
24H 最低$0.0817
今日开盘$0.0842
24H 成交量$34.81万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $502.53万 | $2.99亿 | -0.03% |
| 117 |
MORPHOMorpho
|
$2.235 | $2.33 | $2.21 | $157.08万 | $5.38亿 | -2.91% |
| 40 |
GOOGLBGOOGLB
|
$284.1 | $285.00 | $282.12 | $802.12万 | — | 0.21% |
| 413 |
CBRSBCBRSB
|
$110.81 | $111.76 | $108.84 | $25.44万 | — | 0.89% |
| 653 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $3.11万 | — | 2.28% |
| 511 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.0151 | $15.61万 | $1,558.65万 | -2.93% |
| 611 |
SKDDBSKDDB
|
$8.12 | $9.12 | $7.94 | $7.31万 | — | -5.58% |
| 104 |
HUMAHuma Finance
|
$0.02407 | $0.02995 | $0.02384 | $187.54万 | $5,088.64万 | -18.07% |
| 350 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $33.59万 | $1,966.08万 | -2.17% |
| 650 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.20万 | — | 1.65% |
| 429 |
MTLMetal
|
$0.2663 | $0.277 | $0.266 | $23.03万 | $2,572.03万 | -3.34% |
| 517 |
KAITOKAITO
|
$0.2363 | $0.2424 | $0.2345 | $15.01万 | $5,771.19万 | -1.67% |
| 496 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.69万 | — | -0.79% |
| 311 |
WINWINkLink
|
$0.00006733 | $0.0000725 | $0.00006619 | $38.73万 | $6,667.13万 | -3.47% |
| 395 |
MSFTBMSFTB
|
$523.29 | $525.95 | $522.52 | $27.41万 | — | -0.50% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007179 | $0.007393 | $0.007135 | $203.40万 | $4.57亿 | -1.60% |
| 74 |
1000CAT1000CAT
|
$0.002038 | $0.002276 | $0.001567 | $303.74万 | — | 25.26% |
| 314 |
ORCAOrca
|
$1.479 | $1.56 | $1.47 | $37.95万 | $9,178.13万 | -4.64% |
| 527 |
WCTWalletConnect Token
|
$0.03361 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -3.03% |
相关站点
共 40 个
1000CAT _加密货币行情
Aave _以太坊ETH价格
SOXLB _数字货币市值
XRP _BTC行情
DRAMB _加密货币行情
Aave _加密货币行情
PAX Gold _加密货币行情
Ethena _比特币
USDC _BTC行情
INTCB _比特币行情
Starknet _币种排行
MUB _比特币行情
Official _BTC行情
Official _BTC行情
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
INTCB _比特币
United Stables _以太坊ETH价格
Sophon _币种排行
Polkadot _BTC行情
牛来 _数字货币市值
Bitcoin _比特币
Stellar _BTC行情
Injective _以太坊ETH价格
Uniswap _比特币
Internet _以太坊ETH价格
NVDAB _币种排行
TONToken _加密货币行情
Dogecoin _BTC行情
Tether Gold _数字货币市值
Bitcoin _加密货币行情
BIO Protocol _BTC行情
DRAMB _以太坊ETH价格
TRON _数字货币市值
Prometeus _BTC行情
Quant _比特币行情
Zcash _数字货币市值
Arbitrum _BTC行情
GOOGLB _以太坊ETH价格
Filecoin _加密货币行情