Ondo
ONDO · 美元计价
$0.4009
-2.15%
≈ ￥2.6459
(-$0.01)
更新于 2026-11-02 04:00:01
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4097
24H 成交量$470.73万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.95万 | $2.99亿 | -0.08% |
| 64 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $290.83万 | $5.38亿 | -5.46% |
| 93 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $282.82 | $186.97万 | — | 0.14% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 449 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $18.66万 | $1,558.65万 | -3.13% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 140 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $108.54万 | $5,088.64万 | -2.16% |
| 424 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.59万 | $1,966.08万 | 0.99% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 379 |
MTLMetal
|
$0.2717 | $0.2807 | $0.271 | $27.15万 | $2,572.03万 | -1.34% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.58万 | $5,771.19万 | -1.17% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.28万 | — | -0.99% |
| 224 |
WINWINkLink
|
$0.00006674 | $0.0000725 | $0.00006619 | $57.41万 | $6,667.13万 | -2.00% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.18% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 94 |
PENGUPudgy Penguins
|
$0.007206 | $0.007393 | $0.00715 | $186.81万 | $4.57亿 | -0.77% |
| 592 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $6.19万 | — | -1.17% |
| 413 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.41万 | $9,178.13万 | -0.66% |
| 469 |
WCTWalletConnect Token
|
$0.0339 | $0.03512 | $0.03376 | $16.40万 | $638.38万 | -2.47% |
相关站点
共 40 个
Chainlink _币种排行
NVDAB _比特币
Dash _比特币
Aave _币种排行
DODO _BTC行情
SOXLB _比特币行情
Worldcoin _数字货币市值
Prometeus _以太坊ETH价格
Holo _加密货币行情
PAX Gold _数字货币市值
SuperVerse _加密货币行情
ZAMA _加密货币行情
Plasma _加密货币行情
RWUSD _币种排行
Amp _比特币行情
Bubblemaps _币种排行
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格
BIO Protocol _加密货币行情
Starknet _比特币行情
SuperVerse _加密货币行情
TRON _比特币
Solana _BTC行情
XRP _比特币行情
BEAMX _加密货币行情
NFPrompt _比特币行情
Hashflow _数字货币市值
BNB _以太坊ETH价格
Gitcoin _BTC行情
Hedera _BTC行情
Aerodrome _币种排行
Hashflow _数字货币市值
NFPrompt _数字货币市值
PancakeSwap _比特币行情
Sophon _比特币
Hyperliquid _数字货币市值
Initia _BTC行情
Gravity _BTC行情
OFFICIAL TRUMP _加密货币行情
Cardano _BTC行情