OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-02 20:50:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $630.14万 | $2.99亿 | -0.06% |
| 131 |
MORPHOMorpho
|
$2.22 | $2.32 | $2.21 | $137.66万 | $5.38亿 | -3.18% |
| 40 |
GOOGLBGOOGLB
|
$282.27 | $285.00 | $282.12 | $856.34万 | — | -0.36% |
| 359 |
CBRSBCBRSB
|
$109.54 | $111.76 | $108.84 | $33.03万 | — | -0.06% |
| 644 |
USARBUSARB
|
$9.77 | $9.89 | $9.60 | $4.38万 | — | 1.45% |
| 507 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $16.47万 | $1,558.65万 | -4.29% |
| 620 |
SKDDBSKDDB
|
$8.26 | $9.12 | $7.94 | $7.15万 | — | -3.51% |
| 89 |
HUMAHuma Finance
|
$0.02371 | $0.02995 | $0.02312 | $242.61万 | $5,088.64万 | -19.82% |
| 375 |
LQTYLiquity
|
$0.1938 | $0.2002 | $0.1927 | $30.76万 | $1,966.08万 | -2.52% |
| 655 |
USDEBUSDEB
|
$8.62 | $8.87 | $8.34 | $3.30万 | — | 1.89% |
| 445 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.69万 | $2,572.03万 | -3.49% |
| 516 |
KAITOKAITO
|
$0.2364 | $0.2424 | $0.2344 | $15.73万 | $5,771.19万 | -1.50% |
| 500 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.11万 | — | -0.98% |
| 367 |
WINWINkLink
|
$0.0000678 | $0.00006971 | $0.00006619 | $31.58万 | $6,667.13万 | -2.73% |
| 392 |
MSFTBMSFTB
|
$524.69 | $525.98 | $522.52 | $28.68万 | — | -0.13% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 94 |
PENGUPudgy Penguins
|
$0.007136 | $0.007393 | $0.007113 | $229.94万 | $4.57亿 | -2.78% |
| 57 |
1000CAT1000CAT
|
$0.001774 | $0.002276 | $0.001567 | $515.80万 | — | 9.57% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.74万 | $9,178.13万 | -4.01% |
| 536 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03328 | $14.23万 | $638.38万 | -3.10% |
相关站点
共 40 个
Litecoin _加密货币行情
SNDKB _以太坊ETH价格
RedStone _数字货币市值
Pepe _加密货币行情
Aster _加密货币行情
Sei _BTC行情
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
Prometeus _以太坊ETH价格
NVDAB _币种排行
BFUSD _比特币行情
Pepe _币种排行
Stellar _BTC行情
Prometeus _BTC行情
Injective _币种排行
Ethereum _BTC行情
Tether Gold _币种排行
Pepe _币种排行
Arbitrum _BTC行情
THORChain _BTC行情
Bitcoin _币种排行
Mitosis _比特币行情
Tether Gold _币种排行
Huma Finance _比特币
RedStone _数字货币市值
Sui _比特币行情
Ethena USDe _数字货币市值
Quant _加密货币行情
Uniswap _比特币
Aerodrome _币种排行
Ripple USD _加密货币行情
MSTRB _BTC行情
Ethereum _比特币
United Stables _加密货币行情
Bitcoin _比特币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
Ethena USDe _数字货币市值
TQQQB _币种排行