Numeraire

NMR · 美元计价

$9.3

0.32% ≈ ￥61.38 ($0.03)

更新于 2026-11-08 10:55:02

24H 最高$9.59

24H 最低$9.25

今日开盘$9.27

24H 成交量$28.52万

流通市值$7,471.19万

24H 涨跌额($0.03)

历史最高$168.488

最高日期2017-06-25

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$377.98万	$2.83亿	0.00%
108	MORPHOMorpho	$2.087	$2.14	$2.08	$123.17万	$4.92亿	-0.81%
113	GOOGLBAlphabet (bStocks Tokenized St	$283.8	$286.29	$283.63	$113.39万	$1.23亿	-0.77%
595	CBRSBCBRSB	$89.06	$90.53	$89.02	$5.65万	—	-0.74%
640	USARBUSARB	$8.21	$8.27	$8.19	$2.63万	—	-0.49%
442	BICOBiconomy	$0.01411	$0.01458	$0.01411	$16.79万	$1,416.93万	-1.26%
658	SKDDBSKDDB	$11.38	$11.53	$11.17	$1.22万	—	-1.13%
74	HUMAHuma Finance	$0.01222	$0.01329	$0.01203	$195.27万	$2,117.81万	-5.93%
527	LQTYLiquity	$0.1758	$0.1827	$0.1755	$10.77万	$1,743.57万	-1.84%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,566.09	—	-0.90%
631	MTLMetal	$0.2416	$0.252	$0.2415	$2.99万	$2,276.55万	-3.78%
489	KAITOKAITO	$0.2127	$0.219	$0.2127	$13.15万	$5,147.51万	-2.21%
577	RONINRONIN	$0.0457	$0.0478	$0.0456	$7.00万	—	-4.19%
354	WINWINkLink	$0.00006466	$0.00006604	$0.0000633	$26.33万	$6,369.92万	-1.28%
610	MSFTBMSFTB	$529.59	$532.91	$529.57	$4.44万	—	-0.51%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
69	PENGUPudgy Penguins	$0.006339	$0.006582	$0.006302	$224.95万	$3.99亿	-2.69%
198	1000CAT1000CAT	$0.001672	$0.001773	$0.001653	$60.25万	—	-4.24%
411	ORCAOrca	$1.352	$1.39	$1.35	$20.04万	$8,141.47万	-2.52%
495	WCTWalletConnect Token	$0.03126	$0.03208	$0.03098	$12.74万	$577.08万	-1.98%