Nexo
NEXO · 美元计价
$0.77
-0.65%
≈ ￥5.082
(-$0.01)
更新于 2026-11-02 01:45:02
24H 最高$0.779
24H 最低$0.76
今日开盘$0.775
24H 成交量$29.09万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $492.36万 | $2.99亿 | -0.08% |
| 58 |
MORPHOMorpho
|
$2.28 | $2.43 | $2.26 | $368.06万 | $5.38亿 | -3.39% |
| 98 |
GOOGLBGOOGLB
|
$283.96 | $284.56 | $282.59 | $175.58万 | — | 0.49% |
| 641 |
CBRSBCBRSB
|
$109.24 | $109.88 | $108.81 | $2.12万 | — | 0.30% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 437 |
BICOBiconomy
|
$0.01556 | $0.01615 | $0.01556 | $20.40万 | $1,558.65万 | -3.65% |
| 631 |
SKDDBSKDDB
|
$8.66 | $8.91 | $8.47 | $2.77万 | — | -2.70% |
| 179 |
HUMAHuma Finance
|
$0.02929 | $0.02995 | $0.02804 | $80.01万 | $5,088.64万 | 4.27% |
| 448 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $18.51万 | $1,966.08万 | 2.88% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.83% |
| 509 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2375 | $13.21万 | $5,771.19万 | -0.58% |
| 583 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.45万 | — | -0.39% |
| 226 |
WINWINkLink
|
$0.00006699 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -2.57% |
| 643 |
MSFTBMSFTB
|
$525.15 | $526.17 | $523.61 | $1.82万 | — | 0.12% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 94 |
PENGUPudgy Penguins
|
$0.007262 | $0.007393 | $0.007241 | $184.23万 | $4.57亿 | -0.78% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.18万 | — | -0.62% |
| 372 |
ORCAOrca
|
$1.525 | $1.56 | $1.52 | $27.65万 | $9,178.13万 | -1.17% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.95万 | $638.38万 | -1.63% |
相关站点
共 40 个
Solana _以太坊ETH价格
Stellar _BTC行情
CRCLB _比特币行情
Solana _币种排行
Solv Protocol _BTC行情
Bubblemaps _以太坊ETH价格
NVDAB _币种排行
BIO Protocol _以太坊ETH价格
Hyperliquid _币种排行
DODO _数字货币市值
Bitcoin _数字货币市值
Plasma _比特币
Celestia _数字货币市值
Power Ledger _数字货币市值
SOXLB _比特币行情
Dash _比特币
MSTRB _比特币
INTCB _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _BTC行情
BEAMX _加密货币行情
Pepe _以太坊ETH价格
Reserve Rights _加密货币行情
Filecoin _加密货币行情
Sophon _币种排行
Avalanche _以太坊ETH价格
ZAMA _以太坊ETH价格
INTWB _币种排行
Eigenlayer _币种排行
牛来 _BTC行情
Aerodrome _比特币行情
Starknet _以太坊ETH价格
Vanar Chain _比特币
Quant _BTC行情
SOXLB _比特币
Cardano _以太坊ETH价格
Morpho _数字货币市值
Litecoin _币种排行
Bitcoin Cash _以太坊ETH价格
Artificial _币种排行