METAB
METAB · 美元计价
$614.73
0.09%
≈ ￥4057.22
($0.53)
更新于 2026-11-02 05:10:01
24H 最高$615.97
24H 最低$613.95
今日开盘$614.2
24H 成交量$11.93万
流通市值—
24H 涨跌额($0.53)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $474.33万 | $2.99亿 | -0.07% |
| 71 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $261.72万 | $5.38亿 | -5.68% |
| 89 |
GOOGLBGOOGLB
|
$283.09 | $284.56 | $282.12 | $194.23万 | — | 0.01% |
| 642 |
CBRSBCBRSB
|
$109.18 | $109.88 | $108.81 | $2.00万 | — | 0.29% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 474 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $16.27万 | $1,558.65万 | -2.33% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 131 |
HUMAHuma Finance
|
$0.02718 | $0.02995 | $0.02691 | $117.28万 | $5,088.64万 | -3.92% |
| 415 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1925 | $22.37万 | $1,966.08万 | 1.71% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,144.85 | — | -1.18% |
| 373 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.62万 | $2,572.03万 | -1.60% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.83% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.40万 | — | -0.40% |
| 218 |
WINWINkLink
|
$0.00006701 | $0.0000725 | $0.00006619 | $58.97万 | $6,667.13万 | -0.40% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 95 |
PENGUPudgy Penguins
|
$0.007217 | $0.007393 | $0.00715 | $181.10万 | $4.57亿 | -0.99% |
| 595 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.93万 | — | -0.99% |
| 414 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.51万 | $9,178.13万 | -1.05% |
| 490 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.44万 | $638.38万 | -2.33% |
相关站点
共 40 个
Pump.fun _比特币行情
Aerodrome _比特币行情
Cardano _BTC行情
XRP _加密货币行情
Eigenlayer _数字货币市值
CoW Protocol _比特币
Hemi _比特币行情
Tether Gold _以太坊ETH价格
Litecoin _BTC行情
Ethereum _加密货币行情
Ripple USD _BTC行情
RWUSD _比特币行情
Bitcoin Cash _比特币行情
Hashflow _以太坊ETH价格
Eigenlayer _比特币
Hashflow _比特币
SOXLB _币种排行
Eigenlayer _币种排行
Hashflow _以太坊ETH价格
Stacks _BTC行情
Filecoin _比特币行情
Cardano _数字货币市值
PAX Gold _比特币行情
Celo _比特币
Bubblemaps _以太坊ETH价格
Litecoin _数字货币市值
Ethereum _比特币
NVDAB _比特币
Kite _加密货币行情
THORChain _以太坊ETH价格
Gram _加密货币行情
Starknet _以太坊ETH价格
Nillion _数字货币市值
DODO _加密货币行情
Stacks _数字货币市值
Hashflow _数字货币市值
GOOGLB _BTC行情
Vanar Chain _比特币行情
Avalanche _比特币行情
BIO Protocol _币种排行