Memecoin
MEME · 美元计价
$0.000443
0.00%
≈ ￥0.0029238
($0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.000452
24H 最低$0.000433
今日开盘$0.000443
24H 成交量$17.36万
流通市值$2,848.85万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.33万 | $2.99亿 | -0.06% |
| 81 |
MORPHOMorpho
|
$2.236 | $2.41 | $2.23 | $223.46万 | $5.38亿 | -7.22% |
| 87 |
GOOGLBGOOGLB
|
$283.71 | $284.56 | $282.12 | $204.31万 | — | 0.28% |
| 637 |
CBRSBCBRSB
|
$109.77 | $109.95 | $108.84 | $2.51万 | — | 0.70% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.52% |
| 487 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.42万 | $1,558.65万 | -0.44% |
| 629 |
SKDDBSKDDB
|
$8.63 | $9.12 | $8.47 | $3.28万 | — | -2.82% |
| 126 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02633 | $126.59万 | $5,088.64万 | -4.66% |
| 395 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1929 | $25.35万 | $1,966.08万 | 0.83% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 356 |
MTLMetal
|
$0.268 | $0.2807 | $0.268 | $29.77万 | $2,572.03万 | -3.46% |
| 485 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.55万 | $5,771.19万 | -0.21% |
| 600 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.84万 | — | -0.20% |
| 227 |
WINWINkLink
|
$0.00006799 | $0.0000725 | $0.00006619 | $57.02万 | $6,667.13万 | 0.98% |
| 647 |
MSFTBMSFTB
|
$525.16 | $526.17 | $524.30 | $1.81万 | — | 0.11% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007253 | $0.007393 | $0.00715 | $174.78万 | $4.57亿 | -0.18% |
| 414 |
1000CAT1000CAT
|
$0.001579 | $0.001665 | $0.001579 | $22.41万 | — | -2.53% |
| 315 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $35.56万 | $9,178.13万 | -1.12% |
| 471 |
WCTWalletConnect Token
|
$0.03421 | $0.03512 | $0.03376 | $17.03万 | $638.38万 | -1.44% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Midnight _以太坊ETH价格
Holo _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币行情
NFPrompt _数字货币市值
Hashflow _币种排行
SNDKB _比特币
Stellar _BTC行情
Quant _BTC行情
THORChain _BTC行情
Near Protocol _以太坊ETH价格
COTI _币种排行
THORChain _比特币行情
Chainlink _以太坊ETH价格
Plasma _加密货币行情
Vanar Chain _数字货币市值
LayerZero _比特币
BEAMX _比特币
SNDKB _以太坊ETH价格
Sei _比特币
Near Protocol _比特币行情
Stellar _BTC行情
First Digital _数字货币市值
ZAMA _比特币
SOXLB _币种排行
MARSCOIN _以太坊ETH价格
Gram _比特币行情
Gitcoin _数字货币市值
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Mitosis _币种排行
Hedera _比特币
Caldera _BTC行情
Gravity _币种排行
Solv Protocol _币种排行
XRP _BTC行情
Hedera _比特币
MSTRB _比特币行情
MSTRB _加密货币行情