Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,410.58万 | $2.83亿 | -0.02% |
| 124 |
MORPHOMorpho
|
$2.071 | $2.11 | $1.97 | $190.75万 | $4.86亿 | 0.10% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.33 | $296.40 | $279.29 | $1,180.81万 | $1.23亿 | 2.21% |
| 267 |
CBRSBCBRSB
|
$94.14 | $95.98 | $86.61 | $63.31万 | — | 5.18% |
| 615 |
USARBUSARB
|
$8.92 | $8.94 | $8.11 | $13.50万 | — | 8.25% |
| 423 |
BICOBiconomy
|
$0.01376 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.88% |
| 493 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.30 | $26.01万 | — | -7.44% |
| 110 |
HUMAHuma Finance
|
$0.01051 | $0.01134 | $0.01027 | $244.44万 | $1,949.70万 | -6.33% |
| 556 |
LQTYLiquity
|
$0.1729 | $0.1755 | $0.1634 | $19.71万 | $1,694.54万 | 0.58% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.62万 | — | -7.69% |
| 600 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $14.64万 | $2,274.08万 | 0.58% |
| 256 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $67.48万 | $4,981.99万 | 0.19% |
| 609 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.92万 | — | 2.66% |
| 353 |
WINWINkLink
|
$0.00006554 | $0.0000687 | $0.00006428 | $45.24万 | $6,583.31万 | -1.31% |
| 324 |
MSFTBMSFTB
|
$542.48 | $547.55 | $526.30 | $49.64万 | — | 2.11% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 82 |
PENGUPudgy Penguins
|
$0.006355 | $0.006427 | $0.005925 | $444.32万 | $3.97亿 | 0.44% |
| 315 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $52.26万 | — | -0.59% |
| 280 |
ORCAOrca
|
$1.389 | $1.40 | $1.31 | $57.96万 | $8,104.59万 | 2.66% |
| 574 |
WCTWalletConnect Token
|
$0.03007 | $0.03068 | $0.02857 | $18.13万 | $557.94万 | 0.23% |
相关站点
共 40 个
Injective _数字货币市值
Gains Network _比特币
Chainlink _数字货币市值
波场 _数字货币市值
QQQB _加密货币行情
SOXSB _币种排行
Worldcoin _比特币行情
COINB _数字货币市值
以太坊 _加密货币行情
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
Gains Network _币种排行
LayerZero _比特币行情
比特现金 _比特币行情
Artificial _比特币行情
Aptos _比特币行情
MarsCoin _数字货币市值
以太经典 _币种排行
StraitsX USD _数字货币市值
Quant _比特币
Ripple USD _币种排行
波场 _数字货币市值
Gram _比特币行情
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Meteora _以太坊ETH价格
Gains Network _BTC行情
Ondo _数字货币市值
Uniswap _数字货币市值
牛来 _加密货币行情
大零币 _币种排行
Zilliqa _BTC行情
以太经典 _比特币
Pump.fun _以太坊ETH价格
Official _数字货币市值
First Digital _BTC行情
COINB _BTC行情
Ethena _BTC行情
Zama _币种排行