Manta Network
MANTA · 美元计价
$0.04864
-3.20%
≈ ￥0.321024
(-$0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.05065
24H 最低$0.0486
今日开盘$0.05025
24H 成交量$25.89万
流通市值$2,392.05万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9961 | $1,161.90万 | $2.83亿 | 0.08% |
| 223 |
MORPHOMorpho
|
$2.006 | $2.06 | $2.00 | $69.12万 | $4.85亿 | -1.09% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $295.85 | $287.94 | $731.87万 | $1.23亿 | 1.08% |
| 209 |
CBRSBCBRSB
|
$98.15 | $103.22 | $93.79 | $74.02万 | — | 4.59% |
| 582 |
USARBUSARB
|
$8.19 | $8.83 | $7.91 | $11.04万 | — | 3.15% |
| 490 |
BICOBiconomy
|
$0.01339 | $0.01379 | $0.01319 | $17.44万 | $1,363.96万 | 0.68% |
| 542 |
SKDDBSKDDB
|
$9.16 | $11.04 | $8.33 | $14.08万 | — | -16.95% |
| 96 |
HUMAHuma Finance
|
$0.00812 | $0.00928 | $0.00811 | $238.13万 | $1,464.95万 | -10.97% |
| 623 |
LQTYLiquity
|
$0.165 | $0.1707 | $0.165 | $8.31万 | $1,668.86万 | -1.90% |
| 665 |
USDEBUSDEB
|
$6.51 | $6.64 | $5.88 | $4.69万 | — | 10.15% |
| 620 |
MTLMetal
|
$0.2392 | $0.2417 | $0.2341 | $8.55万 | $2,266.05万 | 0.84% |
| 358 |
KAITOKAITO
|
$0.2052 | $0.2095 | $0.2033 | $33.98万 | $5,027.37万 | -0.10% |
| 610 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $9.17万 | — | -0.45% |
| 425 |
WINWINkLink
|
$0.00006313 | $0.0000652 | $0.00006223 | $24.78万 | $6,288.70万 | -2.11% |
| 163 |
MSFTBMSFTB
|
$520.61 | $537.93 | $519.14 | $99.71万 | — | -2.73% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 82 |
PENGUPudgy Penguins
|
$0.006331 | $0.006455 | $0.006151 | $290.31万 | $4.04亿 | 2.13% |
| 389 |
1000CAT1000CAT
|
$0.00163 | $0.001665 | $0.001599 | $29.92万 | — | 1.12% |
| 271 |
ORCAOrca
|
$1.267 | $1.29 | $1.25 | $51.49万 | $7,700.19万 | -0.78% |
| 444 |
WCTWalletConnect Token
|
$0.02916 | $0.03025 | $0.02905 | $21.85万 | $559.34万 | -1.92% |