Livepeer
LPT · 美元计价
$1.384
-3.22%
≈ ￥9.1344
(-$0.05)
更新于 2026-11-02 20:40:02
24H 最高$1.44
24H 最低$1.38
今日开盘$1.43
24H 成交量$20.04万
流通市值$7,065.22万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $607.79万 | $2.99亿 | -0.07% |
| 131 |
MORPHOMorpho
|
$2.225 | $2.32 | $2.21 | $138.88万 | $5.38亿 | -2.88% |
| 40 |
GOOGLBGOOGLB
|
$282.16 | $285.00 | $282.12 | $854.33万 | — | -0.45% |
| 361 |
CBRSBCBRSB
|
$109.17 | $111.76 | $108.84 | $32.06万 | — | -0.39% |
| 644 |
USARBUSARB
|
$9.73 | $9.89 | $9.60 | $4.28万 | — | 1.25% |
| 508 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01505 | $16.53万 | $1,558.65万 | -3.68% |
| 622 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $7.13万 | — | -3.97% |
| 88 |
HUMAHuma Finance
|
$0.02347 | $0.02995 | $0.02312 | $241.30万 | $5,088.64万 | -20.60% |
| 377 |
LQTYLiquity
|
$0.1929 | $0.2002 | $0.1927 | $30.63万 | $1,966.08万 | -3.11% |
| 656 |
USDEBUSDEB
|
$8.61 | $8.87 | $8.34 | $3.29万 | — | 1.77% |
| 444 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.66万 | $2,572.03万 | -3.67% |
| 512 |
KAITOKAITO
|
$0.2359 | $0.2424 | $0.2344 | $15.85万 | $5,771.19万 | -1.75% |
| 499 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.14万 | — | -0.59% |
| 364 |
WINWINkLink
|
$0.0000677 | $0.00006971 | $0.00006619 | $31.96万 | $6,667.13万 | -1.88% |
| 393 |
MSFTBMSFTB
|
$524.43 | $525.98 | $522.52 | $28.67万 | — | -0.18% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 91 |
PENGUPudgy Penguins
|
$0.007151 | $0.007393 | $0.007113 | $233.55万 | $4.57亿 | -2.71% |
| 57 |
1000CAT1000CAT
|
$0.001767 | $0.002276 | $0.001567 | $508.05万 | — | 9.14% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.84万 | $9,178.13万 | -3.76% |
| 536 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $14.21万 | $638.38万 | -3.30% |
相关站点
共 40 个
MSTRB _币种排行
Arbitrum _以太坊ETH价格
MegaETH _BTC行情
Aerodrome _数字货币市值
Celestia _BTC行情
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
Prometeus _币种排行
Zcash _加密货币行情
LITEB _币种排行
United Stables _比特币行情
Zcash _加密货币行情
Internet _数字货币市值
Aster _币种排行
BitTensor _加密货币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
Hashflow _币种排行
Polkadot _比特币
Hashflow _比特币
NVDAB _比特币行情
TRON _比特币行情
Lisk _比特币行情
Injective _加密货币行情
Arbitrum _比特币行情
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
Sei _加密货币行情
Caldera _比特币行情
KORUB _以太坊ETH价格
Gram _币种排行
Sei _数字货币市值
Pudgy Penguins _币种排行
NVDAB _以太坊ETH价格
MARSCOIN _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
USD1 _数字货币市值
DRAMB _币种排行