Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,341.32万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$365.03万	$2.83亿	0.01%
112	MORPHOMorpho	$2.099	$2.14	$2.09	$115.22万	$4.95亿	-0.47%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$286.37	$283.63	$123.36万	$1.23亿	-0.44%
581	CBRSBCBRSB	$89.26	$90.53	$89.02	$6.59万	—	-0.57%
638	USARBUSARB	$8.21	$8.28	$8.19	$2.99万	—	-0.61%
437	BICOBiconomy	$0.01417	$0.01458	$0.01411	$17.42万	$1,442.25万	-1.39%
651	SKDDBSKDDB	$11.33	$11.62	$11.17	$2.02万	—	-1.82%
74	HUMAHuma Finance	$0.01224	$0.01329	$0.01203	$211.87万	$2,153.51万	-4.75%
502	LQTYLiquity	$0.1769	$0.1827	$0.1757	$12.29万	$1,788.84万	-1.06%
689	USDEBUSDEB	$6.61	$6.69	$6.57	$3,286.18	—	-0.90%
636	MTLMetal	$0.2446	$0.2532	$0.2422	$3.21万	$2,316.00万	-2.98%
497	KAITOKAITO	$0.2143	$0.2201	$0.2131	$12.62万	$5,226.75万	-2.24%
583	RONINRONIN	$0.0464	$0.0482	$0.0459	$6.57万	—	-2.93%
383	WINWINkLink	$0.00006391	$0.00006604	$0.0000633	$22.60万	$6,440.91万	-1.90%
613	MSFTBMSFTB	$530.73	$532.91	$530.06	$4.62万	—	-0.28%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
69	PENGUPudgy Penguins	$0.006392	$0.006585	$0.006302	$233.13万	$4.04亿	-2.53%
194	1000CAT1000CAT	$0.001675	$0.001773	$0.001653	$63.50万	—	-2.56%
419	ORCAOrca	$1.371	$1.40	$1.35	$19.15万	$8,194.54万	-1.23%
504	WCTWalletConnect Token	$0.03127	$0.03212	$0.03107	$12.18万	$585.50万	-2.07%