Kusama
KSM · 美元计价
$3.44
-1.71%
≈ ￥22.704
(-$0.06)
更新于 2026-11-02 08:30:01
24H 最高$3.53
24H 最低$3.43
今日开盘$3.5
24H 成交量$6.24万
流通市值$8.85万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.84万 | $2.99亿 | -0.07% |
| 82 |
MORPHOMorpho
|
$2.235 | $2.39 | $2.23 | $219.44万 | $5.38亿 | -6.45% |
| 86 |
GOOGLBGOOGLB
|
$283.55 | $284.56 | $282.12 | $205.56万 | — | 0.19% |
| 637 |
CBRSBCBRSB
|
$109.83 | $109.95 | $108.84 | $2.53万 | — | 0.75% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 488 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -1.26% |
| 627 |
SKDDBSKDDB
|
$8.57 | $9.12 | $8.47 | $3.48万 | — | -3.16% |
| 127 |
HUMAHuma Finance
|
$0.02697 | $0.02995 | $0.02633 | $126.95万 | $5,088.64万 | -4.87% |
| 396 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.40万 | $1,966.08万 | 0.67% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 362 |
MTLMetal
|
$0.2687 | $0.2807 | $0.2663 | $29.15万 | $2,572.03万 | -2.79% |
| 485 |
KAITOKAITO
|
$0.2386 | $0.2424 | $0.2356 | $15.70万 | $5,771.19万 | -0.63% |
| 601 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.86万 | — | -0.59% |
| 226 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.04万 | $6,667.13万 | 0.40% |
| 647 |
MSFTBMSFTB
|
$524.98 | $526.17 | $524.30 | $1.79万 | — | 0.08% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007247 | $0.007393 | $0.00715 | $176.01万 | $4.57亿 | -0.25% |
| 405 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.15万 | — | -3.02% |
| 314 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $35.80万 | $9,178.13万 | -1.44% |
| 472 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.93万 | $638.38万 | -1.87% |
相关站点
共 40 个
Dash _数字货币市值
Avalanche _以太坊ETH价格
牛来 _币种排行
Caldera _加密货币行情
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格
Celo _BTC行情
Near Protocol _比特币行情
LayerZero _比特币
Pepe _比特币行情
NVDAB _比特币行情
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
XRP _BTC行情
BNB _以太坊ETH价格
Dogecoin _比特币
Dogecoin _加密货币行情
Mitosis _比特币行情
Morpho _比特币
BEAMX _以太坊ETH价格
Prometeus _BTC行情
牛来 _数字货币市值
SKHYB _数字货币市值
CRCLB _BTC行情
Internet _加密货币行情
Bitcoin Cash _比特币
Ethena _BTC行情
NVDAB _币种排行
Sei _以太坊ETH价格
EUR _币种排行
Quant _BTC行情
Bitcoin Cash _数字货币市值
SuperVerse _加密货币行情
MARSCOIN _数字货币市值
Gravity _币种排行
Ethereum _币种排行
Aerodrome _加密货币行情
Power Ledger _比特币
Quant _加密货币行情
ZAMA _加密货币行情