Kyber Network Crystal
KNC · 美元计价
$0.1033
2.68%
≈ ￥0.68178
($0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.1059
24H 最低$0.0999
今日开盘$0.1006
24H 成交量$11.36万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $807.39万 | $2.83亿 | 0.00% |
| 150 |
MORPHOMorpho
|
$2.046 | $2.11 | $2.00 | $134.55万 | $4.86亿 | 1.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.75 | $296.40 | $282.28 | $1,187.23万 | $1.23亿 | 2.65% |
| 210 |
CBRSBCBRSB
|
$96.26 | $97.50 | $86.61 | $78.29万 | — | 8.67% |
| 440 |
USARBUSARB
|
$8.45 | $9.13 | $8.12 | $27.81万 | — | 3.81% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.26万 | $1,374.10万 | 0.60% |
| 482 |
SKDDBSKDDB
|
$10.24 | $12.68 | $10.13 | $22.92万 | — | -15.79% |
| 112 |
HUMAHuma Finance
|
$0.01011 | $0.01112 | $0.01007 | $203.88万 | $1,813.05万 | -4.62% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.08万 | $1,702.54万 | 1.37% |
| 671 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.81万 | — | -6.30% |
| 619 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $10.99万 | $2,280.21万 | 1.91% |
| 272 |
KAITOKAITO
|
$0.2019 | $0.2091 | $0.1971 | $56.91万 | $4,968.29万 | 0.05% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.13万 | — | 2.48% |
| 417 |
WINWINkLink
|
$0.00006613 | $0.0000687 | $0.00006442 | $30.43万 | $6,521.26万 | -0.81% |
| 220 |
MSFTBMSFTB
|
$544.95 | $548.57 | $529.06 | $75.30万 | — | 2.73% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
PENGUPudgy Penguins
|
$0.006296 | $0.00646 | $0.006057 | $338.88万 | $3.97亿 | 2.26% |
| 377 |
1000CAT1000CAT
|
$0.001651 | $0.001695 | $0.001588 | $35.78万 | — | 1.41% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.13万 | $8,256.23万 | 1.72% |
| 601 |
WCTWalletConnect Token
|
$0.02965 | $0.03068 | $0.02881 | $13.39万 | $558.06万 | 1.09% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
EUR _币种排行
Official _数字货币市值
Injective _以太坊ETH价格
Chainlink _比特币
以太经典 _加密货币行情
Artificial _比特币
Initia _加密货币行情
比特现金 _以太坊ETH价格
艾达币 _BTC行情
Pump.fun _数字货币市值
Reserve Rights _比特币行情
Bubblemaps _以太坊ETH价格
Test _比特币行情
USDC _比特币行情
KORUB _BTC行情
Prometeus _比特币行情
恒星币 _以太坊ETH价格
Ethena _加密货币行情
TONToken _数字货币市值
SOXSB _加密货币行情
Reserve Rights _币种排行
牛来 _BTC行情
Pump.fun _币种排行
USDC _币种排行
以太坊 _以太坊ETH价格
Arbitrum _加密货币行情
比特现金 _数字货币市值
狗币 _BTC行情
Hedera _币种排行
Zama _比特币行情
Arbitrum _加密货币行情
PancakeSwap _BTC行情
比特现金 _比特币
Render _比特币
JUST _以太坊ETH价格
BMNRB _币种排行
Near Protocol _BTC行情
Starknet _以太坊ETH价格
ONEchain _加密货币行情