Kava
KAVA · 美元计价
$0.06839
-0.87%
≈ ￥0.451374
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.06909
24H 最低$0.06786
今日开盘$0.06899
24H 成交量$72.92万
流通市值$7,432.15万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $494.31万 | $2.99亿 | -0.09% |
| 53 |
MORPHOMorpho
|
$2.273 | $2.43 | $2.26 | $434.34万 | $5.43亿 | -4.54% |
| 101 |
GOOGLBGOOGLB
|
$283.89 | $284.56 | $282.23 | $167.56万 | — | 0.59% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.37% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 424 |
BICOBiconomy
|
$0.01564 | $0.01645 | $0.01557 | $21.70万 | $1,567.52万 | -4.87% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.74万 | — | -2.81% |
| 187 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02804 | $77.33万 | $5,127.50万 | 4.93% |
| 463 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $16.88万 | $1,958.87万 | 1.89% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 378 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.22万 | $2,578.16万 | -1.12% |
| 507 |
KAITOKAITO
|
$0.2395 | $0.2431 | $0.2375 | $13.47万 | $5,788.37万 | -1.40% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $8.05万 | — | -0.98% |
| 228 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.00006619 | $59.86万 | $6,960.58万 | -0.72% |
| 644 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.06% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 89 |
PENGUPudgy Penguins
|
$0.00727 | $0.007393 | $0.007241 | $193.17万 | $4.60亿 | -1.45% |
| 589 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.28万 | — | -1.35% |
| 371 |
ORCAOrca
|
$1.532 | $1.56 | $1.52 | $28.57万 | $9,360.72万 | -1.35% |
| 466 |
WCTWalletConnect Token
|
$0.03433 | $0.03512 | $0.03425 | $16.63万 | $641.70万 | -2.22% |
相关站点
共 40 个
Worldcoin _数字货币市值
Sui _币种排行
Injective _比特币行情
Dash _BTC行情
Origin _数字货币市值
Quant _数字货币市值
Dogecoin _数字货币市值
Prometeus _加密货币行情
Stellar _比特币行情
First Digital _比特币
Starknet _比特币行情
Gravity _BTC行情
Cardano _比特币行情
Stellar _以太坊ETH价格
THORChain _加密货币行情
Reserve Rights _加密货币行情
Gram _比特币行情
Worldcoin _数字货币市值
Stacks _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _币种排行
BIO Protocol _BTC行情
Arbitrum _币种排行
Caldera _比特币行情
Power Ledger _以太坊ETH价格
NFPrompt _比特币行情
Starknet _BTC行情
Injective _比特币行情
BNB _BTC行情
XRP _加密货币行情
PAX Gold _数字货币市值
Pump.fun _比特币
BIO Protocol _数字货币市值
COTI _以太坊ETH价格
Starknet _数字货币市值
NFPrompt _数字货币市值
Gitcoin _加密货币行情
Sophon _比特币
THORChain _以太坊ETH价格
PAX Gold _币种排行