IQ
IQ · 美元计价
$0.000733
-1.48%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.000749
24H 最低$0.000729
今日开盘$0.000744
24H 成交量$2.06万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $502.53万 | $2.99亿 | -0.03% |
| 117 |
MORPHOMorpho
|
$2.235 | $2.33 | $2.21 | $157.08万 | $5.38亿 | -2.91% |
| 40 |
GOOGLBGOOGLB
|
$284.1 | $285.00 | $282.12 | $802.12万 | — | 0.21% |
| 413 |
CBRSBCBRSB
|
$110.81 | $111.76 | $108.84 | $25.44万 | — | 0.89% |
| 653 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $3.11万 | — | 2.28% |
| 511 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.0151 | $15.61万 | $1,558.65万 | -2.93% |
| 611 |
SKDDBSKDDB
|
$8.12 | $9.12 | $7.94 | $7.31万 | — | -5.58% |
| 104 |
HUMAHuma Finance
|
$0.02407 | $0.02995 | $0.02384 | $187.54万 | $5,088.64万 | -18.07% |
| 350 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $33.59万 | $1,966.08万 | -2.17% |
| 650 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.20万 | — | 1.65% |
| 429 |
MTLMetal
|
$0.2663 | $0.277 | $0.266 | $23.03万 | $2,572.03万 | -3.34% |
| 517 |
KAITOKAITO
|
$0.2363 | $0.2424 | $0.2345 | $15.01万 | $5,771.19万 | -1.67% |
| 496 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.69万 | — | -0.79% |
| 311 |
WINWINkLink
|
$0.00006733 | $0.0000725 | $0.00006619 | $38.73万 | $6,667.13万 | -3.47% |
| 395 |
MSFTBMSFTB
|
$523.29 | $525.95 | $522.52 | $27.41万 | — | -0.50% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007179 | $0.007393 | $0.007135 | $203.40万 | $4.57亿 | -1.60% |
| 74 |
1000CAT1000CAT
|
$0.002038 | $0.002276 | $0.001567 | $303.74万 | — | 25.26% |
| 314 |
ORCAOrca
|
$1.479 | $1.56 | $1.47 | $37.95万 | $9,178.13万 | -4.64% |
| 527 |
WCTWalletConnect Token
|
$0.03361 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -3.03% |
相关站点
共 40 个
Uniswap _加密货币行情
Ripple USD _数字货币市值
RedStone _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
KORUB _加密货币行情
Solana _比特币
Pepe _比特币
Gram _以太坊ETH价格
First Digital _数字货币市值
QQQB _BTC行情
Solv Protocol _比特币行情
Solana _BTC行情
Pepe _比特币行情
Holo _比特币
DRAMB _比特币行情
RedStone _BTC行情
Arbitrum _币种排行
牛来 _以太坊ETH价格
USDC _加密货币行情
PancakeSwap _BTC行情
Tether Gold _数字货币市值
Ethena _加密货币行情
Zcash _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
Bitcoin Cash _数字货币市值
QQQB _数字货币市值
Dogecoin _BTC行情
Zcash _加密货币行情
Origin _比特币
Mitosis _加密货币行情
Prometeus _比特币行情
Celo _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _币种排行
MSTRB _比特币
Bitcoin Cash _比特币行情
Origin _以太坊ETH价格
BIO Protocol _以太坊ETH价格