Illuvium
ILV · 美元计价
$2.99
-3.24%
≈ ￥19.734
(-$0.10)
更新于 2026-11-02 03:55:02
24H 最高$3.11
24H 最低$2.98
今日开盘$3.09
24H 成交量$12.16万
流通市值$2,509.65万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.47万 | $2.99亿 | -0.08% |
| 64 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $291.55万 | $5.38亿 | -5.91% |
| 96 |
GOOGLBGOOGLB
|
$283.44 | $284.56 | $282.82 | $185.30万 | — | 0.12% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 449 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $18.67万 | $1,558.65万 | -3.01% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 140 |
HUMAHuma Finance
|
$0.02766 | $0.02995 | $0.02756 | $108.23万 | $5,088.64万 | -1.74% |
| 424 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $21.57万 | $1,966.08万 | 1.30% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 379 |
MTLMetal
|
$0.2718 | $0.2807 | $0.271 | $27.15万 | $2,572.03万 | -1.38% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 581 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.89万 | — | -0.79% |
| 224 |
WINWINkLink
|
$0.00006676 | $0.0000725 | $0.00006619 | $57.45万 | $6,667.13万 | -2.17% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 94 |
PENGUPudgy Penguins
|
$0.007204 | $0.007393 | $0.00715 | $187.26万 | $4.57亿 | -0.80% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
| 413 |
ORCAOrca
|
$1.513 | $1.56 | $1.51 | $22.45万 | $9,178.13万 | -0.85% |
| 470 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $16.39万 | $638.38万 | -2.42% |
相关站点
共 40 个
Power Ledger _加密货币行情
Cardano _比特币
Amp _比特币
NVDAB _比特币
Chainlink _加密货币行情
Origin _比特币
SuperVerse _比特币
USDC _BTC行情
TRON _以太坊ETH价格
Solv Protocol _BTC行情
Bitcoin Cash _币种排行
Sui _比特币行情
Arbitrum _加密货币行情
Eigenlayer _BTC行情
Nillion _比特币行情
Near Protocol _比特币行情
BNB _比特币
Reserve Rights _比特币
牛来 _以太坊ETH价格
Solv Protocol _数字货币市值
Pump.fun _加密货币行情
牛来 _比特币
ZAMA _币种排行
Ethereum _BTC行情
Chainlink _比特币
DODO _币种排行
Pepe _币种排行
Sophon _BTC行情
Aave _以太坊ETH价格
Hemi _加密货币行情
Near Protocol _数字货币市值
Cardano _加密货币行情
COTI _比特币
Ondo _数字货币市值
Celo _币种排行
Power Ledger _数字货币市值
XRP _数字货币市值
Artificial _比特币行情
DODO _币种排行
EUR _数字货币市值