ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $525.14万 | $2.99亿 | -0.05% |
| 91 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $206.53万 | $5.38亿 | -5.39% |
| 61 |
GOOGLBGOOGLB
|
$283.43 | $284.56 | $282.12 | $371.63万 | — | -0.03% |
| 596 |
CBRSBCBRSB
|
$110.77 | $111.11 | $108.84 | $7.00万 | — | 1.57% |
| 662 |
USARBUSARB
|
$9.78 | $9.81 | $9.60 | $1.86万 | — | 1.56% |
| 496 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $14.91万 | $1,558.65万 | 0.70% |
| 627 |
SKDDBSKDDB
|
$8.38 | $9.12 | $8.12 | $4.26万 | — | -5.84% |
| 125 |
HUMAHuma Finance
|
$0.02756 | $0.02995 | $0.02633 | $134.56万 | $5,088.64万 | -3.09% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.38万 | $1,966.08万 | 0.98% |
| 644 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $2.94万 | — | 2.73% |
| 393 |
MTLMetal
|
$0.2722 | $0.2807 | $0.2663 | $27.04万 | $2,572.03万 | -0.55% |
| 508 |
KAITOKAITO
|
$0.2407 | $0.2424 | $0.2356 | $14.02万 | $5,771.19万 | 1.05% |
| 515 |
RONINRONIN
|
$0.0509 | $0.0519 | $0.0499 | $13.78万 | — | 0.99% |
| 249 |
WINWINkLink
|
$0.00006765 | $0.0000725 | $0.00006619 | $50.19万 | $6,667.13万 | -1.57% |
| 482 |
MSFTBMSFTB
|
$523.66 | $526.17 | $522.54 | $16.10万 | — | -0.14% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007307 | $0.007393 | $0.00715 | $183.40万 | $4.57亿 | 0.61% |
| 378 |
1000CAT1000CAT
|
$0.001593 | $0.001665 | $0.001567 | $28.47万 | — | -1.73% |
| 295 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $39.02万 | $9,178.13万 | -1.63% |
| 489 |
WCTWalletConnect Token
|
$0.03434 | $0.03498 | $0.03376 | $15.75万 | $638.38万 | -1.12% |
相关站点
共 40 个
Hedera _币种排行
Solv Protocol _数字货币市值
牛来 _加密货币行情
BitTensor _比特币
Tether Gold _加密货币行情
NFPrompt _BTC行情
TONToken _比特币
Zcash _加密货币行情
USDC _币种排行
Chainlink _数字货币市值
BNB _数字货币市值
Ondo _比特币行情
Ripple USD _BTC行情
Bitcoin Cash _以太坊ETH价格
Celo _BTC行情
EUR _加密货币行情
Caldera _BTC行情
Pump.fun _数字货币市值
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
BEAMX _比特币
INTCB _比特币
USD1 _数字货币市值
Hedera _比特币行情
Starknet _数字货币市值
牛来 _加密货币行情
USD1 _比特币
Litecoin _数字货币市值
牛来 _数字货币市值
Bitcoin _比特币
Tether Gold _比特币
LayerZero _加密货币行情
Dash _币种排行
NFPrompt _比特币
Sui _比特币
Initia _加密货币行情
Origin _BTC行情
SKHYB _比特币
牛来 _BTC行情
Mitosis _加密货币行情