Hive
HIVE · 美元计价
$0.0436
-4.60%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.0465
24H 最低$0.0425
今日开盘$0.0457
24H 成交量$7.03万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,616.76万 | $2.89亿 | -0.04% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $234.18万 | $4.88亿 | -5.94% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.94 | $295.70 | $277.36 | $1,654.47万 | $1.23亿 | -2.13% |
| 188 |
CBRSBCBRSB
|
$83.9 | $92.42 | $77.95 | $115.26万 | — | -7.87% |
| 525 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.06万 | — | -9.40% |
| 437 |
BICOBiconomy
|
$0.01355 | $0.01515 | $0.01314 | $33.46万 | $1,341.33万 | -8.57% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 20.88% |
| 66 |
HUMAHuma Finance
|
$0.01336 | $0.01748 | $0.0132 | $732.83万 | $2,366.39万 | -20.81% |
| 458 |
LQTYLiquity
|
$0.1767 | $0.1939 | $0.1714 | $30.66万 | $1,715.36万 | -7.83% |
| 689 |
USDEBUSDEB
|
$6.59 | $8.50 | $6.43 | $4.19万 | — | -19.83% |
| 510 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.47万 | $2,343.61万 | -4.90% |
| 195 |
KAITOKAITO
|
$0.2141 | $0.2343 | $0.2043 | $109.23万 | $5,018.03万 | -7.68% |
| 523 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.27万 | — | -6.40% |
| 374 |
WINWINkLink
|
$0.00006389 | $0.00006967 | $0.00006305 | $41.74万 | $6,375.24万 | -6.28% |
| 138 |
MSFTBMSFTB
|
$536.55 | $560.55 | $533.53 | $174.80万 | — | -4.04% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 68 |
PENGUPudgy Penguins
|
$0.006604 | $0.007413 | $0.006337 | $651.39万 | $4.03亿 | -9.21% |
| 91 |
1000CAT1000CAT
|
$0.001709 | $0.001854 | $0.001633 | $391.88万 | — | -2.95% |
| 184 |
ORCAOrca
|
$1.338 | $1.48 | $1.32 | $120.01万 | $8,095.82万 | -7.08% |
| 514 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.20万 | $581.06万 | -6.82% |
相关站点
共 40 个
TONToken _BTC行情
艾达币 _比特币
Caldera _数字货币市值
PAX Gold _以太坊ETH价格
Thena _数字货币市值
Chainlink _比特币
USDC _币种排行
Official Trump _数字货币市值
Injective _以太坊ETH价格
Polkadot _比特币
World Liberty _以太坊ETH价格
QQQB _比特币行情
INTWB _以太坊ETH价格
莱特币 _币种排行
THORChain _比特币行情
SOXSB _比特币行情
PancakeSwap _比特币
World Liberty _数字货币市值
Tezos _以太坊ETH价格
Raydium _以太坊ETH价格
Tether Gold _比特币
Near Protocol _比特币行情
World Liberty _加密货币行情
NFPrompt _币种排行
PancakeSwap _数字货币市值
StraitsX XUSD _比特币
Artificial _数字货币市值
Starknet _比特币行情
Hedera _币种排行
THORChain _加密货币行情
MarsCoin _数字货币市值
Gram _加密货币行情
Bubblemaps _比特币
莱特币 _数字货币市值
KORUB _比特币行情
Hedera _币种排行
RWUSD _BTC行情
大零币 _BTC行情
SOXSB _BTC行情
狗币 _比特币